Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:53 | 100 | 85,03 |
22.10.24 20:16:53 | 111 | 85,03 |
22.10.24 20:16:53 | 110 | 85,03 |
22.10.24 20:16:53 | 100 | 85,03 |
22.10.24 20:16:52 | 100 | 85,02 |
22.10.24 20:16:51 | 100 | 85,02 |
22.10.24 20:16:50 | 100 | 85,02 |
22.10.24 20:16:49 | 200 | 85,03 |
22.10.24 20:16:48 | 100 | 85,03 |
22.10.24 20:16:48 | 100 | 85,03 |
22.10.24 20:16:48 | 100 | 85,03 |
22.10.24 20:16:26 | 100 | 85,02 |
22.10.24 20:15:36 | 110 | 85,03 |
22.10.24 20:15:36 | 115 | 85,01 |
22.10.24 20:15:36 | 101 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:35 | 207 | 85,03 |
22.10.24 20:15:26 | 183 | 85,05 |
22.10.24 20:14:54 | 100 | 85,03 |
22.10.24 20:14:21 | 106 | 85,06 |
22.10.24 20:14:03 | 100 | 85,06 |
22.10.24 20:13:56 | 162 | 85,08 |
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:54 | 380 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 162 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 330 | 85,10 |
22.10.24 20:13:54 | 247 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 101 | 85,10 |
22.10.24 20:13:54 | 100 | 85,09 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 100 | 85,09 |
22.10.24 20:13:54 | 100 | 85,09 |
22.10.24 20:13:54 | 100 | 85,09 |
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:54 | 100 | 85,08 |