Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:54 | 100 | 85,10 |
22.10.24 20:13:54 | 207 | 85,10 |
22.10.24 20:13:54 | 149 | 85,09 |
22.10.24 20:13:54 | 330 | 85,08 |
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:54 | 100 | 85,08 |
22.10.24 20:13:39 | 100 | 85,07 |
22.10.24 20:13:39 | 101 | 85,07 |
22.10.24 20:13:39 | 100 | 85,07 |
22.10.24 20:13:39 | 100 | 85,07 |
22.10.24 20:13:39 | 498 | 85,07 |
22.10.24 20:13:21 | 100 | 85,05 |
22.10.24 20:13:05 | 100 | 85,06 |
22.10.24 20:12:54 | 111 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:35 | 100 | 85,06 |
22.10.24 20:12:30 | 600 | 85,08 |
22.10.24 20:12:30 | 149 | 85,08 |
22.10.24 20:12:30 | 561 | 85,08 |
22.10.24 20:12:30 | 100 | 85,08 |
22.10.24 20:12:30 | 100 | 85,08 |
22.10.24 20:12:30 | 100 | 85,08 |
22.10.24 20:12:30 | 100 | 85,08 |
22.10.24 20:12:20 | 100 | 85,08 |
22.10.24 20:12:20 | 100 | 85,08 |
22.10.24 20:12:20 | 100 | 85,10 |
22.10.24 20:12:20 | 100 | 85,10 |
22.10.24 20:12:13 | 100 | 85,10 |
22.10.24 20:12:10 | 100 | 85,10 |
22.10.24 20:12:10 | 182 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:10 | 330 | 85,10 |
22.10.24 20:12:10 | 193 | 85,10 |
22.10.24 20:12:10 | 100 | 85,10 |
22.10.24 20:12:10 | 100 | 85,10 |
22.10.24 20:12:10 | 100 | 85,09 |
22.10.24 20:12:10 | 100 | 85,09 |
22.10.24 20:12:10 | 100 | 85,10 |
22.10.24 20:12:10 | 100 | 85,09 |
22.10.24 20:12:10 | 100 | 85,09 |
22.10.24 20:12:10 | 300 | 85,08 |
22.10.24 20:12:10 | 100 | 85,08 |
22.10.24 20:12:10 | 142 | 85,10 |
22.10.24 20:12:10 | 398 | 85,09 |
22.10.24 20:12:10 | 102 | 85,08 |
22.10.24 20:12:10 | 100 | 85,08 |