Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 101 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 101 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:55 | 200 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 200 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:54 | 101 | 85,06 |
22.10.24 20:09:54 | 200 | 85,06 |
22.10.24 20:09:54 | 100 | 85,06 |
22.10.24 20:09:54 | 200 | 85,06 |
22.10.24 20:09:54 | 100 | 85,06 |
22.10.24 20:09:54 | 100 | 85,06 |
22.10.24 20:09:54 | 100 | 85,05 |
22.10.24 20:09:54 | 100 | 85,03 |
22.10.24 20:09:54 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:54 | 107 | 85,06 |
22.10.24 20:09:54 | 100 | 85,05 |
22.10.24 20:09:54 | 100 | 85,05 |
22.10.24 20:09:54 | 100 | 85,04 |
22.10.24 20:09:54 | 100 | 85,06 |
22.10.24 20:09:54 | 100 | 85,04 |
22.10.24 20:09:54 | 129 | 85,06 |
22.10.24 20:09:54 | 200 | 85,05 |
22.10.24 20:09:54 | 2,80 Tsd. | 85,04 |
22.10.24 20:09:54 | 100 | 85,04 |
22.10.24 20:09:54 | 100 | 85,01 |
22.10.24 20:09:54 | 100 | 85,03 |
22.10.24 20:09:54 | 1,29 Tsd. | 85,04 |
22.10.24 20:09:54 | 100 | 85,04 |
22.10.24 20:09:54 | 100 | 85,04 |