Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:50 | 100 | 85,21 |
22.10.24 21:19:48 | 202 | 85,20 |
22.10.24 21:19:43 | 100 | 85,19 |
22.10.24 21:19:42 | 119 | 85,20 |
22.10.24 21:19:40 | 100 | 85,20 |
22.10.24 21:19:33 | 100 | 85,20 |
22.10.24 21:19:32 | 100 | 85,20 |
22.10.24 21:19:24 | 100 | 85,21 |
22.10.24 21:19:18 | 122 | 85,20 |
22.10.24 21:18:58 | 100 | 85,21 |
22.10.24 21:18:57 | 100 | 85,21 |
22.10.24 21:18:56 | 113 | 85,20 |
22.10.24 21:18:56 | 104 | 85,20 |
22.10.24 21:18:56 | 1,46 Tsd. | 85,19 |
22.10.24 21:18:47 | 200 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:36 | 100 | 85,21 |
22.10.24 21:18:33 | 100 | 85,21 |
22.10.24 21:18:19 | 100 | 85,21 |
22.10.24 21:18:19 | 100 | 85,21 |
22.10.24 21:17:54 | 100 | 85,19 |
22.10.24 21:17:54 | 300 | 85,19 |
22.10.24 21:17:54 | 100 | 85,19 |
22.10.24 21:17:54 | 100 | 85,19 |
22.10.24 21:17:54 | 107 | 85,19 |
22.10.24 21:17:54 | 200 | 85,19 |
22.10.24 21:17:50 | 100 | 85,20 |
22.10.24 21:17:50 | 100 | 85,20 |
22.10.24 21:17:50 | 100 | 85,20 |
22.10.24 21:17:50 | 100 | 85,20 |
22.10.24 21:17:50 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:42 | 100 | 85,19 |
22.10.24 21:17:42 | 100 | 85,19 |
22.10.24 21:17:42 | 100 | 85,19 |
22.10.24 21:17:42 | 100 | 85,19 |
22.10.24 21:17:42 | 100 | 85,18 |
22.10.24 21:17:42 | 200 | 85,18 |
22.10.24 21:17:42 | 200 | 85,18 |
22.10.24 21:17:42 | 141 | 85,18 |
22.10.24 21:17:42 | 100 | 85,18 |
22.10.24 21:17:42 | 100 | 85,18 |
22.10.24 21:17:27 | 177 | 85,18 |
22.10.24 21:17:09 | 100 | 85,17 |
22.10.24 21:17:05 | 100 | 85,19 |
22.10.24 21:17:05 | 100 | 85,18 |
22.10.24 21:17:05 | 100 | 85,19 |