Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:10 | 212 | 85,16 |
22.10.24 21:46:10 | 100 | 85,16 |
22.10.24 21:46:09 | 100 | 85,15 |
22.10.24 21:46:09 | 100 | 85,15 |
22.10.24 21:46:08 | 100 | 85,15 |
22.10.24 21:46:08 | 246 | 85,15 |
22.10.24 21:46:08 | 100 | 85,15 |
22.10.24 21:46:08 | 200 | 85,15 |
22.10.24 21:46:08 | 100 | 85,15 |
22.10.24 21:46:08 | 100 | 85,15 |
22.10.24 21:46:08 | 100 | 85,15 |
22.10.24 21:46:06 | 100 | 85,15 |
22.10.24 21:46:06 | 100 | 85,16 |
22.10.24 21:46:02 | 225 | 85,16 |
22.10.24 21:45:59 | 100 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:59 | 408 | 85,15 |
22.10.24 21:45:59 | 203 | 85,15 |
22.10.24 21:45:59 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 300 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:58 | 100 | 85,16 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 111 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:58 | 239 | 85,15 |
22.10.24 21:45:58 | 100 | 85,15 |
22.10.24 21:45:55 | 236 | 85,14 |
22.10.24 21:45:54 | 100 | 85,14 |
22.10.24 21:45:52 | 100 | 85,14 |
22.10.24 21:45:52 | 100 | 85,14 |
22.10.24 21:45:52 | 100 | 85,14 |