Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:15 | 100 | 85,14 |
22.10.24 21:53:15 | 100 | 85,14 |
22.10.24 21:53:14 | 100 | 85,14 |
22.10.24 21:53:13 | 100 | 85,14 |
22.10.24 21:53:13 | 100 | 85,14 |
22.10.24 21:53:13 | 265 | 85,13 |
22.10.24 21:53:13 | 100 | 85,13 |
22.10.24 21:53:13 | 200 | 85,13 |
22.10.24 21:53:12 | 219 | 85,12 |
22.10.24 21:53:12 | 100 | 85,13 |
22.10.24 21:53:12 | 100 | 85,13 |
22.10.24 21:53:09 | 100 | 85,12 |
22.10.24 21:53:06 | 100 | 85,12 |
22.10.24 21:53:06 | 100 | 85,12 |
22.10.24 21:53:06 | 185 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:04 | 100 | 85,12 |
22.10.24 21:53:04 | 107 | 85,12 |
22.10.24 21:53:02 | 100 | 85,13 |
22.10.24 21:53:01 | 100 | 85,13 |
22.10.24 21:53:00 | 202 | 85,13 |
22.10.24 21:53:00 | 100 | 85,13 |
22.10.24 21:53:00 | 100 | 85,13 |
22.10.24 21:52:59 | 193 | 85,13 |
22.10.24 21:52:59 | 115 | 85,13 |
22.10.24 21:52:57 | 100 | 85,13 |
22.10.24 21:52:54 | 230 | 85,13 |
22.10.24 21:52:51 | 100 | 85,13 |
22.10.24 21:52:50 | 100 | 85,13 |
22.10.24 21:52:50 | 206 | 85,13 |
22.10.24 21:52:50 | 200 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:50 | 100 | 85,13 |
22.10.24 21:52:50 | 100 | 85,12 |
22.10.24 21:52:50 | 100 | 85,13 |
22.10.24 21:52:50 | 100 | 85,12 |
22.10.24 21:52:50 | 100 | 85,11 |
22.10.24 21:52:50 | 100 | 85,11 |
22.10.24 21:52:50 | 600 | 85,11 |
22.10.24 21:52:50 | 105 | 85,11 |
22.10.24 21:52:50 | 105 | 85,11 |
22.10.24 21:52:50 | 100 | 85,10 |
22.10.24 21:52:48 | 100 | 85,10 |
22.10.24 21:52:48 | 100 | 85,11 |
22.10.24 21:52:47 | 100 | 85,10 |
22.10.24 21:52:46 | 100 | 85,10 |
22.10.24 21:52:46 | 275 | 85,10 |