Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:15 | 161 | 85,15 |
22.10.24 21:45:15 | 382 | 85,15 |
22.10.24 21:45:14 | 100 | 85,15 |
22.10.24 21:45:07 | 100 | 85,15 |
22.10.24 21:45:05 | 100 | 85,15 |
22.10.24 21:45:02 | 203 | 85,14 |
22.10.24 21:45:02 | 180 | 85,15 |
22.10.24 21:44:59 | 100 | 85,15 |
22.10.24 21:44:59 | 200 | 85,15 |
22.10.24 21:44:58 | 107 | 85,15 |
22.10.24 21:44:55 | 100 | 85,15 |
22.10.24 21:44:54 | 100 | 85,15 |
22.10.24 21:44:51 | 195 | 85,15 |
22.10.24 21:44:51 | 100 | 85,16 |
22.10.24 21:44:46 | 100 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:46 | 100 | 85,15 |
22.10.24 21:44:45 | 100 | 85,15 |
22.10.24 21:44:45 | 100 | 85,15 |
22.10.24 21:44:45 | 100 | 85,16 |
22.10.24 21:44:45 | 100 | 85,16 |
22.10.24 21:44:41 | 214 | 85,15 |
22.10.24 21:44:37 | 100 | 85,16 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:27 | 100 | 85,15 |
22.10.24 21:44:27 | 100 | 85,15 |
22.10.24 21:44:27 | 100 | 85,15 |
22.10.24 21:44:27 | 100 | 85,15 |
22.10.24 21:44:27 | 100 | 85,15 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:27 | 194 | 85,14 |
22.10.24 21:44:27 | 114 | 85,14 |
22.10.24 21:44:27 | 100 | 85,14 |
22.10.24 21:44:25 | 500 | 85,14 |
22.10.24 21:44:21 | 175 | 85,13 |
22.10.24 21:44:21 | 207 | 85,14 |
22.10.24 21:44:21 | 300 | 85,13 |
22.10.24 21:44:18 | 100 | 85,14 |