Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:27 | 100 | 85,15 |
22.10.24 21:11:24 | 157 | 85,16 |
22.10.24 21:11:09 | 200 | 85,16 |
22.10.24 21:11:07 | 100 | 85,15 |
22.10.24 21:11:07 | 100 | 85,15 |
22.10.24 21:11:01 | 100 | 85,15 |
22.10.24 21:11:01 | 111 | 85,14 |
22.10.24 21:11:00 | 100 | 85,14 |
22.10.24 21:11:00 | 110 | 85,15 |
22.10.24 21:11:00 | 100 | 85,14 |
22.10.24 21:11:00 | 100 | 85,14 |
22.10.24 21:11:00 | 100 | 85,14 |
22.10.24 21:11:00 | 100 | 85,14 |
22.10.24 21:11:00 | 105 | 85,14 |
22.10.24 21:11:00 | 100 | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:00 | 130 | 85,14 |
22.10.24 21:10:59 | 123 | 85,14 |
22.10.24 21:10:59 | 100 | 85,14 |
22.10.24 21:10:53 | 126 | 85,13 |
22.10.24 21:10:53 | 127 | 85,14 |
22.10.24 21:10:52 | 100 | 85,13 |
22.10.24 21:10:49 | 100 | 85,13 |
22.10.24 21:10:47 | 100 | 85,13 |
22.10.24 21:10:47 | 138 | 85,13 |
22.10.24 21:10:45 | 200 | 85,13 |
22.10.24 21:10:45 | 100 | 85,12 |
22.10.24 21:10:45 | 100 | 85,12 |
22.10.24 21:10:45 | 100 | 85,12 |
22.10.24 21:10:45 | 100 | 85,12 |
22.10.24 21:10:45 | 100 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:36 | 114 | 85,11 |
22.10.24 21:10:14 | 108 | 85,10 |
22.10.24 21:10:07 | 100 | 85,11 |
22.10.24 21:09:48 | 100 | 85,11 |
22.10.24 21:09:48 | 100 | 85,11 |
22.10.24 21:09:48 | 111 | 85,11 |
22.10.24 21:09:48 | 100 | 85,11 |
22.10.24 21:09:48 | 100 | 85,11 |
22.10.24 21:09:48 | 100 | 85,11 |
22.10.24 21:09:46 | 100 | 85,10 |
22.10.24 21:09:45 | 100 | 85,10 |
22.10.24 21:09:32 | 200 | 85,10 |
22.10.24 21:09:32 | 202 | 85,10 |
22.10.24 21:09:32 | 198 | 85,10 |
22.10.24 21:09:30 | 100 | 85,10 |