Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 200 | 85,15 |
22.10.24 21:45:24 | 300 | 85,15 |
22.10.24 21:45:24 | 100 | 85,16 |
22.10.24 21:45:24 | 200 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 230 | 85,15 |
22.10.24 21:45:24 | 200 | 85,15 |
22.10.24 21:45:24 | 200 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,16 |
22.10.24 21:45:24 | 100 | 85,16 |
22.10.24 21:45:24 | 166 | 85,16 |
22.10.24 21:45:24 | 100 | 85,16 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 111 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:18 | 367 | 85,15 |
22.10.24 21:45:18 | 133 | 85,15 |
22.10.24 21:45:15 | 161 | 85,15 |
22.10.24 21:45:15 | 382 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:14 | 100 | 85,15 |
22.10.24 21:45:07 | 100 | 85,15 |
22.10.24 21:45:05 | 100 | 85,15 |
22.10.24 21:45:02 | 203 | 85,14 |
22.10.24 21:45:02 | 180 | 85,15 |
22.10.24 21:44:59 | 100 | 85,15 |
22.10.24 21:44:59 | 200 | 85,15 |
22.10.24 21:44:58 | 107 | 85,15 |
22.10.24 21:44:55 | 100 | 85,15 |
22.10.24 21:44:54 | 100 | 85,15 |
22.10.24 21:44:51 | 195 | 85,15 |
22.10.24 21:44:51 | 100 | 85,16 |
22.10.24 21:44:46 | 100 | 85,15 |
22.10.24 21:44:46 | 100 | 85,15 |
22.10.24 21:44:45 | 100 | 85,15 |