Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:00 | 110 | 85,16 |
22.10.24 21:16:00 | 100 | 85,15 |
22.10.24 21:15:51 | 100 | 85,15 |
22.10.24 21:15:50 | 100 | 85,16 |
22.10.24 21:15:45 | 194 | 85,15 |
22.10.24 21:15:43 | 100 | 85,14 |
22.10.24 21:15:43 | 300 | 85,14 |
22.10.24 21:15:39 | 100 | 85,14 |
22.10.24 21:15:29 | 100 | 85,14 |
22.10.24 21:15:28 | 150 | 85,15 |
22.10.24 21:15:17 | 100 | 85,13 |
22.10.24 21:15:12 | 100 | 85,15 |
22.10.24 21:15:02 | 100 | 85,16 |
22.10.24 21:14:56 | 100 | 85,16 |
22.10.24 21:14:45 | 130 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:34 | 100 | 85,16 |
22.10.24 21:14:33 | 100 | 85,16 |
22.10.24 21:14:33 | 100 | 85,15 |
22.10.24 21:14:33 | 179 | 85,15 |
22.10.24 21:14:27 | 127 | 85,16 |
22.10.24 21:14:21 | 115 | 85,15 |
22.10.24 21:14:07 | 128 | 85,16 |
22.10.24 21:13:59 | 100 | 85,15 |
22.10.24 21:13:55 | 100 | 85,15 |
22.10.24 21:13:32 | 200 | 85,15 |
22.10.24 21:13:30 | 100 | 85,15 |
22.10.24 21:13:16 | 128 | 85,17 |
22.10.24 21:12:46 | 100 | 85,17 |
22.10.24 21:12:39 | 100 | 85,15 |
22.10.24 21:12:14 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:04 | 100 | 85,19 |
22.10.24 21:12:03 | 100 | 85,18 |
22.10.24 21:12:03 | 100 | 85,17 |
22.10.24 21:12:03 | 100 | 85,18 |
22.10.24 21:12:03 | 100 | 85,17 |
22.10.24 21:12:03 | 100 | 85,17 |
22.10.24 21:12:03 | 197 | 85,17 |
22.10.24 21:12:03 | 100 | 85,17 |
22.10.24 21:12:03 | 345 | 85,17 |
22.10.24 21:12:03 | 100 | 85,17 |
22.10.24 21:11:59 | 100 | 85,16 |
22.10.24 21:11:54 | 100 | 85,17 |
22.10.24 21:11:45 | 100 | 85,17 |
22.10.24 21:11:41 | 100 | 85,16 |
22.10.24 21:11:41 | 100 | 85,16 |