Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:54 | 100 | 85,04 |
22.10.24 20:09:54 | 100 | 85,04 |
22.10.24 20:09:54 | 100 | 85,03 |
22.10.24 20:09:54 | 200 | 85,04 |
22.10.24 20:09:52 | 100 | 85,02 |
22.10.24 20:09:52 | 100 | 85,02 |
22.10.24 20:09:45 | 126 | 85,02 |
22.10.24 20:09:40 | 100 | 85,02 |
22.10.24 20:09:24 | 100 | 85,05 |
22.10.24 20:09:23 | 100 | 85,04 |
22.10.24 20:09:22 | 114 | 85,04 |
22.10.24 20:09:20 | 100 | 85,04 |
22.10.24 20:09:00 | 100 | 85,03 |
22.10.24 20:08:24 | 100 | 85,06 |
22.10.24 20:08:16 | 137 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:16 | 172 | 85,05 |
22.10.24 20:08:09 | 100 | 85,06 |
22.10.24 20:07:55 | 100 | 85,05 |
22.10.24 20:07:54 | 100 | 85,05 |
22.10.24 20:07:54 | 100 | 85,05 |
22.10.24 20:07:54 | 200 | 85,05 |
22.10.24 20:07:54 | 100 | 85,05 |
22.10.24 20:07:54 | 100 | 85,05 |
22.10.24 20:07:54 | 200 | 85,04 |
22.10.24 20:07:54 | 100 | 85,04 |
22.10.24 20:07:54 | 100 | 85,04 |
22.10.24 20:07:44 | 216 | 85,05 |
22.10.24 20:07:35 | 107 | 85,06 |
22.10.24 20:07:34 | 100 | 85,05 |
22.10.24 20:07:34 | 186 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:34 | 100 | 85,06 |
22.10.24 20:07:34 | 200 | 85,05 |
22.10.24 20:07:14 | 123 | 85,07 |
22.10.24 20:07:14 | 400 | 85,07 |
22.10.24 20:07:14 | 100 | 85,08 |
22.10.24 20:07:04 | 100 | 85,08 |
22.10.24 20:07:04 | 100 | 85,07 |
22.10.24 20:07:04 | 100 | 85,06 |
22.10.24 20:07:04 | 100 | 85,05 |
22.10.24 20:07:04 | 100 | 85,07 |
22.10.24 20:07:04 | 100 | 85,06 |
22.10.24 20:07:04 | 100 | 85,06 |
22.10.24 20:07:04 | 100 | 85,06 |
22.10.24 20:07:04 | 305 | 85,07 |
22.10.24 20:07:04 | 105 | 85,06 |