Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:04 | 100 | 85,06 |
22.10.24 20:07:04 | 100 | 85,06 |
22.10.24 20:07:04 | 100 | 85,05 |
22.10.24 20:07:04 | 162 | 85,05 |
22.10.24 20:07:04 | 163 | 85,05 |
22.10.24 20:06:54 | 200 | 85,05 |
22.10.24 20:06:54 | 100 | 85,04 |
22.10.24 20:06:34 | 100 | 85,04 |
22.10.24 20:06:32 | 100 | 85,05 |
22.10.24 20:06:32 | 100 | 85,05 |
22.10.24 20:06:32 | 100 | 85,05 |
22.10.24 20:06:32 | 100 | 85,05 |
22.10.24 20:06:07 | 100 | 85,05 |
22.10.24 20:06:01 | 100 | 85,05 |
22.10.24 20:06:00 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:00 | 100 | 85,04 |
22.10.24 20:06:00 | 100 | 85,04 |
22.10.24 20:06:00 | 100 | 85,03 |
22.10.24 20:06:00 | 100 | 85,03 |
22.10.24 20:06:00 | 100 | 85,03 |
22.10.24 20:06:00 | 100 | 85,03 |
22.10.24 20:05:48 | 100 | 85,03 |
22.10.24 20:05:47 | 100 | 85,02 |
22.10.24 20:05:45 | 100 | 85,03 |
22.10.24 20:05:40 | 100 | 85,03 |
22.10.24 20:05:40 | 100 | 85,02 |
22.10.24 20:05:40 | 100 | 85,02 |
22.10.24 20:05:40 | 228 | 85,02 |
22.10.24 20:05:40 | 100 | 85,02 |
22.10.24 20:05:29 | 282 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:29 | 123 | 85,01 |
22.10.24 20:05:29 | 182 | 85,01 |
22.10.24 20:05:28 | 100 | 85,01 |
22.10.24 20:05:28 | 100 | 85,01 |
22.10.24 20:05:28 | 173 | 84,99 |
22.10.24 20:05:25 | 225 | 85,00 |
22.10.24 20:05:24 | 100 | 85,01 |
22.10.24 20:05:24 | 100 | 85,01 |
22.10.24 20:05:15 | 151 | 85,02 |
22.10.24 20:05:07 | 100 | 85,00 |
22.10.24 20:05:04 | 104 | 85,00 |
22.10.24 20:05:00 | 179 | 85,00 |
22.10.24 20:05:00 | 100 | 84,99 |
22.10.24 20:05:00 | 300 | 85,00 |
22.10.24 20:05:00 | 100 | 85,00 |