Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:52 | 100 | 85,14 |
22.10.24 21:45:52 | 100 | 85,14 |
22.10.24 21:45:52 | 100 | 85,14 |
22.10.24 21:45:52 | 200 | 85,14 |
22.10.24 21:45:50 | 100 | 85,14 |
22.10.24 21:45:50 | 100 | 85,14 |
22.10.24 21:45:49 | 197 | 85,14 |
22.10.24 21:45:49 | 100 | 85,14 |
22.10.24 21:45:49 | 100 | 85,14 |
22.10.24 21:45:48 | 177 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 164 | 85,14 |
22.10.24 21:45:45 | 200 | 85,14 |
22.10.24 21:45:45 | 200 | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:45 | 300 | 85,14 |
22.10.24 21:45:45 | 189 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 200 | 85,14 |
22.10.24 21:45:45 | 100 | 85,14 |
22.10.24 21:45:45 | 254 | 85,14 |
22.10.24 21:45:33 | 100 | 85,14 |
22.10.24 21:45:33 | 100 | 85,14 |
22.10.24 21:45:32 | 215 | 85,14 |
22.10.24 21:45:29 | 100 | 85,14 |
22.10.24 21:45:26 | 300 | 85,14 |
22.10.24 21:45:25 | 100 | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:25 | 100 | 85,14 |
22.10.24 21:45:25 | 232 | 85,14 |
22.10.24 21:45:25 | 300 | 85,15 |
22.10.24 21:45:25 | 300 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 200 | 85,15 |
22.10.24 21:45:24 | 300 | 85,15 |
22.10.24 21:45:24 | 100 | 85,16 |
22.10.24 21:45:24 | 200 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |
22.10.24 21:45:24 | 100 | 85,15 |