Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:31 | 100 | 84,94 |
22.10.24 20:20:31 | 100 | 84,94 |
22.10.24 20:20:31 | 100 | 84,96 |
22.10.24 20:20:24 | 134 | 84,94 |
22.10.24 20:20:16 | 100 | 84,95 |
22.10.24 20:20:09 | 100 | 84,95 |
22.10.24 20:20:02 | 1,48 Tsd. | 84,98 |
22.10.24 20:20:02 | 272 | 84,98 |
22.10.24 20:20:02 | 100 | 84,98 |
22.10.24 20:20:01 | 160 | 85,00 |
22.10.24 20:19:23 | 100 | 85,00 |
22.10.24 20:19:23 | 200 | 85,00 |
22.10.24 20:19:23 | 100 | 85,00 |
22.10.24 20:19:13 | 100 | 85,03 |
22.10.24 20:18:55 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:54 | 100 | 85,03 |
22.10.24 20:18:39 | 317 | 85,04 |
22.10.24 20:18:36 | 100 | 85,03 |
22.10.24 20:18:30 | 200 | 85,04 |
22.10.24 20:18:20 | 100 | 85,04 |
22.10.24 20:18:20 | 100 | 85,04 |
22.10.24 20:18:20 | 100 | 85,04 |
22.10.24 20:18:20 | 100 | 85,04 |
22.10.24 20:18:06 | 121 | 85,05 |
22.10.24 20:18:05 | 100 | 85,05 |
22.10.24 20:18:05 | 100 | 85,05 |
22.10.24 20:18:05 | 104 | 85,05 |
22.10.24 20:18:05 | 188 | 85,05 |
22.10.24 20:18:05 | 410 | 85,05 |
22.10.24 20:17:53 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:50 | 100 | 85,04 |
22.10.24 20:17:50 | 100 | 85,04 |
22.10.24 20:17:50 | 179 | 85,03 |
22.10.24 20:17:50 | 100 | 85,03 |
22.10.24 20:17:50 | 100 | 85,03 |
22.10.24 20:17:22 | 100 | 85,04 |
22.10.24 20:17:22 | 100 | 85,04 |
22.10.24 20:17:22 | 100 | 85,04 |
22.10.24 20:17:22 | 100 | 85,04 |
22.10.24 20:17:05 | 100 | 85,04 |
22.10.24 20:17:00 | 100 | 85,04 |
22.10.24 20:17:00 | 100 | 85,04 |
22.10.24 20:17:00 | 350 | 85,04 |
22.10.24 20:16:53 | 100 | 85,03 |
22.10.24 20:16:53 | 129 | 85,03 |