Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:20 | 100 | 85,06 |
22.10.24 20:26:53 | 119 | 85,06 |
22.10.24 20:26:50 | 100 | 85,06 |
22.10.24 20:26:44 | 100 | 85,06 |
22.10.24 20:26:23 | 100 | 85,06 |
22.10.24 20:26:23 | 100 | 85,06 |
22.10.24 20:26:23 | 200 | 85,06 |
22.10.24 20:26:23 | 100 | 85,06 |
22.10.24 20:26:23 | 179 | 85,06 |
22.10.24 20:26:23 | 149 | 85,06 |
22.10.24 20:26:23 | 149 | 85,05 |
22.10.24 20:26:23 | 100 | 85,05 |
22.10.24 20:26:23 | 100 | 85,06 |
22.10.24 20:26:23 | 100 | 85,06 |
22.10.24 20:26:23 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:23 | 179 | 85,05 |
22.10.24 20:26:23 | 100 | 85,05 |
22.10.24 20:26:23 | 100 | 85,05 |
22.10.24 20:26:23 | 100 | 85,05 |
22.10.24 20:26:23 | 100 | 85,05 |
22.10.24 20:26:22 | 211 | 85,06 |
22.10.24 20:26:18 | 100 | 85,06 |
22.10.24 20:26:10 | 100 | 85,06 |
22.10.24 20:26:10 | 100 | 85,06 |
22.10.24 20:26:06 | 120 | 85,06 |
22.10.24 20:26:03 | 100 | 85,07 |
22.10.24 20:26:03 | 100 | 85,07 |
22.10.24 20:26:03 | 100 | 85,07 |
22.10.24 20:26:03 | 100 | 85,07 |
22.10.24 20:26:03 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:03 | 100 | 85,07 |
22.10.24 20:26:03 | 117 | 85,06 |
22.10.24 20:26:03 | 100 | 85,06 |
22.10.24 20:26:03 | 100 | 85,06 |
22.10.24 20:26:03 | 100 | 85,06 |
22.10.24 20:26:03 | 200 | 85,05 |
22.10.24 20:26:03 | 100 | 85,06 |
22.10.24 20:26:03 | 200 | 85,05 |
22.10.24 20:26:03 | 100 | 85,06 |
22.10.24 20:26:03 | 200 | 85,05 |
22.10.24 20:26:03 | 200 | 85,06 |
22.10.24 20:26:03 | 100 | 85,04 |
22.10.24 20:25:54 | 100 | 85,05 |
22.10.24 20:25:51 | 100 | 85,05 |
22.10.24 20:25:36 | 110 | 85,04 |