Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 200 | 85,01 |
22.10.24 20:20:38 | 100 | 84,99 |
22.10.24 20:20:38 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 84,99 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:37 | 100 | 84,98 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:37 | 100 | 85,00 |
22.10.24 20:20:36 | 100 | 84,99 |
22.10.24 20:20:36 | 100 | 84,99 |
22.10.24 20:20:36 | 100 | 84,98 |
22.10.24 20:20:36 | 100 | 84,98 |
22.10.24 20:20:36 | 100 | 85,00 |
22.10.24 20:20:35 | 100 | 84,99 |
22.10.24 20:20:35 | 100 | 84,99 |
22.10.24 20:20:34 | 100 | 84,98 |
22.10.24 20:20:34 | 157 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:34 | 100 | 84,97 |
22.10.24 20:20:34 | 100 | 84,98 |
22.10.24 20:20:34 | 100 | 84,98 |
22.10.24 20:20:34 | 100 | 84,98 |
22.10.24 20:20:33 | 100 | 84,97 |
22.10.24 20:20:33 | 100 | 84,97 |
22.10.24 20:20:33 | 217 | 84,97 |
22.10.24 20:20:33 | 100 | 84,96 |
22.10.24 20:20:33 | 104 | 84,95 |
22.10.24 20:20:32 | 100 | 84,96 |
22.10.24 20:20:32 | 100 | 84,96 |
22.10.24 20:20:32 | 100 | 84,96 |
22.10.24 20:20:32 | 304 | 84,96 |
22.10.24 20:20:32 | 100 | 84,96 |
22.10.24 20:20:32 | 100 | 84,96 |