Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:04 | 157 | 85,06 |
22.10.24 20:30:04 | 300 | 85,06 |
22.10.24 20:30:04 | 154 | 85,06 |
22.10.24 20:30:04 | 107 | 85,06 |
22.10.24 20:30:04 | 123 | 85,06 |
22.10.24 20:30:04 | 100 | 85,05 |
22.10.24 20:30:04 | 154 | 85,05 |
22.10.24 20:30:04 | 100 | 85,05 |
22.10.24 20:30:04 | 105 | 85,06 |
22.10.24 20:30:04 | 216 | 85,05 |
22.10.24 20:30:04 | 210 | 85,05 |
22.10.24 20:30:04 | 100 | 85,05 |
22.10.24 20:30:04 | 100 | 85,05 |
22.10.24 20:30:00 | 100 | 85,06 |
22.10.24 20:29:51 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:46 | 300 | 85,06 |
22.10.24 20:29:40 | 100 | 85,06 |
22.10.24 20:29:40 | 114 | 85,06 |
22.10.24 20:29:40 | 100 | 85,06 |
22.10.24 20:29:35 | 100 | 85,06 |
22.10.24 20:29:27 | 100 | 85,06 |
22.10.24 20:29:18 | 100 | 85,05 |
22.10.24 20:29:08 | 100 | 85,06 |
22.10.24 20:29:08 | 100 | 85,06 |
22.10.24 20:29:08 | 100 | 85,06 |
22.10.24 20:29:08 | 100 | 85,06 |
22.10.24 20:29:08 | 100 | 85,06 |
22.10.24 20:29:08 | 107 | 85,06 |
22.10.24 20:29:07 | 194 | 85,06 |
22.10.24 20:29:04 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:45 | 100 | 85,06 |
22.10.24 20:28:21 | 100 | 85,06 |
22.10.24 20:28:21 | 100 | 85,06 |
22.10.24 20:28:21 | 100 | 85,05 |
22.10.24 20:28:06 | 100 | 85,06 |
22.10.24 20:28:05 | 100 | 85,06 |
22.10.24 20:28:04 | 110 | 85,06 |
22.10.24 20:27:48 | 100 | 85,06 |
22.10.24 20:27:47 | 100 | 85,06 |
22.10.24 20:27:45 | 111 | 85,06 |
22.10.24 20:27:33 | 100 | 85,06 |
22.10.24 20:27:33 | 100 | 85,06 |
22.10.24 20:27:33 | 100 | 85,06 |
22.10.24 20:27:33 | 100 | 85,05 |
22.10.24 20:27:33 | 110 | 85,05 |