Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:53 | 100 | 85,11 |
22.10.24 20:31:41 | 100 | 85,11 |
22.10.24 20:31:26 | 100 | 85,11 |
22.10.24 20:31:26 | 114 | 85,11 |
22.10.24 20:31:26 | 200 | 85,11 |
22.10.24 20:31:26 | 200 | 85,11 |
22.10.24 20:31:26 | 100 | 85,11 |
22.10.24 20:31:18 | 100 | 85,10 |
22.10.24 20:31:18 | 100 | 85,10 |
22.10.24 20:31:18 | 100 | 85,10 |
22.10.24 20:31:18 | 120 | 85,10 |
22.10.24 20:31:18 | 100 | 85,10 |
22.10.24 20:31:13 | 100 | 85,09 |
22.10.24 20:31:13 | 100 | 85,09 |
22.10.24 20:31:13 | 100 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:13 | 100 | 85,09 |
22.10.24 20:30:56 | 100 | 85,09 |
22.10.24 20:30:56 | 100 | 85,09 |
22.10.24 20:30:56 | 100 | 85,09 |
22.10.24 20:30:56 | 100 | 85,08 |
22.10.24 20:30:56 | 100 | 85,08 |
22.10.24 20:30:13 | 100 | 85,08 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 200 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,08 |
22.10.24 20:30:12 | 100 | 85,08 |
22.10.24 20:30:12 | 100 | 85,08 |
22.10.24 20:30:12 | 150 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:12 | 200 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:12 | 100 | 85,07 |
22.10.24 20:30:08 | 804 | 85,06 |
22.10.24 20:30:06 | 298 | 85,07 |
22.10.24 20:30:06 | 900 | 85,06 |
22.10.24 20:30:06 | 100 | 85,07 |
22.10.24 20:30:06 | 100 | 85,07 |
22.10.24 20:30:06 | 100 | 85,07 |
22.10.24 20:30:06 | 100 | 85,07 |