Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:43:26 | 199 | 85,05 |
22.10.24 20:43:10 | 100 | 85,05 |
22.10.24 20:43:00 | 100 | 85,05 |
22.10.24 20:42:51 | 100 | 85,06 |
22.10.24 20:42:25 | 394 | 85,05 |
22.10.24 20:42:15 | 100 | 85,06 |
22.10.24 20:42:15 | 144 | 85,06 |
22.10.24 20:42:15 | 205 | 85,06 |
22.10.24 20:42:15 | 206 | 85,06 |
22.10.24 20:42:15 | 100 | 85,05 |
22.10.24 20:42:15 | 159 | 85,05 |
22.10.24 20:42:14 | 190 | 85,05 |
22.10.24 20:42:09 | 100 | 85,05 |
22.10.24 20:41:56 | 100 | 85,05 |
22.10.24 20:41:53 | 201 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:53 | 200 | 85,06 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:52 | 100 | 85,05 |
22.10.24 20:41:47 | 200 | 85,03 |
22.10.24 20:41:47 | 100 | 85,04 |
22.10.24 20:41:47 | 100 | 85,03 |
22.10.24 20:41:47 | 100 | 85,03 |
22.10.24 20:41:47 | 100 | 85,03 |
22.10.24 20:41:47 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:47 | 100 | 85,03 |
22.10.24 20:41:47 | 100 | 85,03 |
22.10.24 20:41:47 | 241 | 85,03 |
22.10.24 20:41:39 | 143 | 85,02 |
22.10.24 20:41:37 | 100 | 85,02 |
22.10.24 20:41:24 | 100 | 85,00 |
22.10.24 20:41:20 | 112 | 85,02 |
22.10.24 20:41:16 | 352 | 85,02 |
22.10.24 20:41:16 | 178 | 85,03 |
22.10.24 20:40:19 | 100 | 85,04 |
22.10.24 20:40:19 | 100 | 85,04 |
22.10.24 20:40:11 | 100 | 85,01 |
22.10.24 20:40:11 | 123 | 85,02 |
22.10.24 20:40:11 | 100 | 85,01 |
22.10.24 20:40:11 | 100 | 85,01 |