Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 200 | 85,05 |
22.10.24 20:50:12 | 100 | 85,04 |
22.10.24 20:50:12 | 240 | 85,05 |
22.10.24 20:50:12 | 100 | 85,04 |
22.10.24 20:50:12 | 100 | 85,04 |
22.10.24 20:50:12 | 225 | 85,04 |
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 162 | 85,03 |
22.10.24 20:50:12 | 602 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:05 | 100 | 85,02 |
22.10.24 20:50:01 | 100 | 85,01 |
22.10.24 20:49:58 | 100 | 85,02 |
22.10.24 20:49:46 | 100 | 85,00 |
22.10.24 20:49:45 | 100 | 85,01 |
22.10.24 20:49:39 | 100 | 85,01 |
22.10.24 20:49:38 | 178 | 85,01 |
22.10.24 20:49:33 | 144 | 85,01 |
22.10.24 20:49:03 | 100 | 85,00 |
22.10.24 20:49:02 | 100 | 85,01 |
22.10.24 20:48:57 | 200 | 85,01 |
22.10.24 20:48:56 | 100 | 85,00 |
22.10.24 20:48:49 | 100 | 85,00 |
22.10.24 20:48:46 | 100 | 85,00 |
22.10.24 20:48:24 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:17 | 100 | 85,01 |
22.10.24 20:48:17 | 100 | 85,00 |
22.10.24 20:48:01 | 100 | 85,03 |
22.10.24 20:48:01 | 100 | 85,01 |
22.10.24 20:47:56 | 211 | 85,02 |
22.10.24 20:47:53 | 100 | 85,01 |
22.10.24 20:47:41 | 112 | 85,02 |
22.10.24 20:47:41 | 100 | 85,01 |
22.10.24 20:47:39 | 125 | 85,03 |
22.10.24 20:47:39 | 100 | 85,01 |
22.10.24 20:47:38 | 100 | 85,01 |
22.10.24 20:47:18 | 176 | 85,03 |
22.10.24 20:47:09 | 222 | 85,03 |
22.10.24 20:47:08 | 105 | 85,03 |
22.10.24 20:46:55 | 100 | 85,01 |