Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:52 | 222 | 85,07 |
22.10.24 20:55:52 | 147 | 85,07 |
22.10.24 20:55:48 | 200 | 85,08 |
22.10.24 20:55:44 | 100 | 85,08 |
22.10.24 20:55:15 | 100 | 85,08 |
22.10.24 20:55:11 | 221 | 85,08 |
22.10.24 20:54:59 | 100 | 85,08 |
22.10.24 20:54:53 | 100 | 85,08 |
22.10.24 20:54:53 | 173 | 85,08 |
22.10.24 20:54:41 | 200 | 85,08 |
22.10.24 20:54:38 | 176 | 85,09 |
22.10.24 20:54:36 | 100 | 85,07 |
22.10.24 20:54:35 | 500 | 85,08 |
22.10.24 20:54:29 | 100 | 85,07 |
22.10.24 20:54:29 | 145 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:46 | 100 | 85,07 |
22.10.24 20:53:40 | 100 | 85,05 |
22.10.24 20:53:36 | 100 | 85,07 |
22.10.24 20:53:32 | 100 | 85,07 |
22.10.24 20:53:32 | 100 | 85,07 |
22.10.24 20:53:31 | 100 | 85,07 |
22.10.24 20:53:31 | 142 | 85,07 |
22.10.24 20:53:29 | 100 | 85,08 |
22.10.24 20:53:28 | 881 | 85,08 |
22.10.24 20:53:28 | 200 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,08 |
22.10.24 20:53:28 | 100 | 85,07 |
22.10.24 20:53:28 | 103 | 85,08 |
22.10.24 20:53:20 | 100 | 85,09 |
22.10.24 20:53:20 | 100 | 85,08 |
22.10.24 20:53:20 | 100 | 85,08 |
22.10.24 20:53:20 | 100 | 85,06 |
22.10.24 20:53:20 | 100 | 85,06 |
22.10.24 20:53:20 | 100 | 85,08 |
22.10.24 20:53:20 | 100 | 85,07 |
22.10.24 20:53:20 | 140 | 85,08 |