Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:51 | 100 | 85,06 |
22.10.24 21:05:43 | 100 | 85,06 |
22.10.24 21:05:39 | 109 | 85,06 |
22.10.24 21:05:36 | 100 | 85,06 |
22.10.24 21:05:20 | 100 | 85,06 |
22.10.24 21:05:20 | 100 | 85,06 |
22.10.24 21:05:20 | 100 | 85,06 |
22.10.24 21:05:20 | 142 | 85,06 |
22.10.24 21:05:18 | 100 | 85,05 |
22.10.24 21:05:18 | 144 | 85,05 |
22.10.24 21:05:03 | 100 | 85,04 |
22.10.24 21:04:57 | 100 | 85,03 |
22.10.24 21:04:39 | 100 | 85,05 |
22.10.24 21:04:31 | 100 | 85,03 |
22.10.24 21:04:28 | 106 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:24 | 100 | 85,05 |
22.10.24 21:04:24 | 100 | 85,05 |
22.10.24 21:04:24 | 100 | 85,04 |
22.10.24 21:04:24 | 182 | 85,05 |
22.10.24 21:04:24 | 227 | 85,05 |
22.10.24 21:04:24 | 100 | 85,04 |
22.10.24 21:04:24 | 100 | 85,04 |
22.10.24 21:04:24 | 1,20 Tsd. | 85,04 |
22.10.24 21:04:24 | 200 | 85,04 |
22.10.24 21:04:16 | 100 | 85,02 |
22.10.24 21:03:56 | 100 | 85,03 |
22.10.24 21:03:56 | 110 | 85,03 |
22.10.24 21:03:45 | 100 | 85,01 |
22.10.24 21:03:44 | 100 | 85,02 |
22.10.24 21:03:41 | 146 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:35 | 100 | 85,02 |
22.10.24 21:03:35 | 100 | 85,01 |
22.10.24 21:03:24 | 100 | 85,01 |
22.10.24 21:03:14 | 192 | 85,02 |
22.10.24 21:03:09 | 100 | 85,02 |
22.10.24 21:02:43 | 123 | 85,01 |
22.10.24 21:02:40 | 104 | 85,03 |
22.10.24 21:02:40 | 888 | 85,01 |
22.10.24 21:02:40 | 100 | 85,01 |
22.10.24 21:02:23 | 135 | 85,02 |
22.10.24 21:02:12 | 100 | 85,02 |
22.10.24 21:02:09 | 400 | 85,02 |
22.10.24 21:02:07 | 100 | 85,03 |
22.10.24 21:02:07 | 100 | 85,03 |
22.10.24 21:02:07 | 100 | 85,03 |