Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 120 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 202 | 78,5900 |
14.01.25 19:55:33 | 202 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 202 | 78,5900 |
14.01.25 19:55:33 | 200 | 78,5900 |
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:33 | 202 | 78,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:33 | 100 | 78,5900 |
14.01.25 19:55:30 | 100 | 78,6000 |
14.01.25 19:55:21 | 100 | 78,6000 |
14.01.25 19:55:19 | 100 | 78,6000 |
14.01.25 19:55:17 | 400 | 78,6100 |
14.01.25 19:55:14 | 100 | 78,6000 |
14.01.25 19:55:14 | 100 | 78,5900 |
14.01.25 19:55:13 | 100 | 78,5900 |
14.01.25 19:55:13 | 200 | 78,5900 |
14.01.25 19:55:13 | 100 | 78,5900 |
14.01.25 19:55:13 | 100 | 78,5900 |
14.01.25 19:55:13 | 300 | 78,5900 |
14.01.25 19:55:13 | 200 | 78,5900 |
14.01.25 19:55:13 | 100 | 78,5900 |
14.01.25 19:55:09 | 100 | 78,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:02 | 100 | 78,5850 |
14.01.25 19:55:01 | 100 | 78,5850 |
14.01.25 19:54:59 | 100 | 78,5850 |
14.01.25 19:54:59 | 100 | 78,5850 |
14.01.25 19:54:58 | 130 | 78,5850 |
14.01.25 19:54:57 | 100 | 78,5850 |
14.01.25 19:54:57 | 300 | 78,5800 |
14.01.25 19:54:57 | 100 | 78,5900 |
14.01.25 19:54:57 | 175 | 78,5900 |
14.01.25 19:54:57 | 100 | 78,5900 |
14.01.25 19:54:57 | 200 | 78,5900 |
14.01.25 19:54:57 | 100 | 78,5900 |
14.01.25 19:54:57 | 102 | 78,5900 |
14.01.25 19:54:57 | 323 | 78,5900 |
14.01.25 19:54:57 | 100 | 78,5800 |