Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:07 | 100 | 85,03 |
22.10.24 21:02:07 | 900 | 85,03 |
22.10.24 21:02:07 | 104 | 85,03 |
22.10.24 21:02:07 | 100 | 85,03 |
22.10.24 21:01:54 | 149 | 85,01 |
22.10.24 21:01:54 | 125 | 85,03 |
22.10.24 21:01:54 | 174 | 85,02 |
22.10.24 21:01:54 | 126 | 85,02 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,01 |
22.10.24 21:01:54 | 127 | 85,02 |
22.10.24 21:01:54 | 100 | 85,02 |
22.10.24 21:01:54 | 100 | 85,02 |
22.10.24 21:01:54 | 100 | 85,02 |
22.10.24 21:01:54 | 200 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:54 | 199 | 85,03 |
22.10.24 21:01:54 | 100 | 85,03 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 200 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 200 | 85,02 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,02 |
22.10.24 21:01:54 | 200 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,02 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 1,00 Tsd. | 84,98 |
22.10.24 21:01:54 | 120 | 84,98 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 157 | 84,99 |
22.10.24 21:01:54 | 100 | 84,99 |
22.10.24 21:01:54 | 100 | 85,00 |
22.10.24 21:01:54 | 100 | 85,01 |
22.10.24 21:01:31 | 100 | 85,04 |
22.10.24 21:01:26 | 100 | 85,04 |