Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:20 | 300 | 85,08 |
22.10.24 20:53:20 | 100 | 85,08 |
22.10.24 20:53:20 | 100 | 85,08 |
22.10.24 20:53:20 | 100 | 85,06 |
22.10.24 20:53:20 | 200 | 85,07 |
22.10.24 20:53:20 | 100 | 85,07 |
22.10.24 20:53:20 | 100 | 85,07 |
22.10.24 20:53:20 | 100 | 85,07 |
22.10.24 20:53:20 | 100 | 85,07 |
22.10.24 20:53:20 | 214 | 85,07 |
22.10.24 20:53:20 | 100 | 85,07 |
22.10.24 20:53:20 | 115 | 85,05 |
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:20 | 132 | 85,06 |
22.10.24 20:53:20 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:20 | 354 | 85,05 |
22.10.24 20:53:20 | 316 | 85,05 |
22.10.24 20:53:20 | 100 | 85,05 |
22.10.24 20:53:13 | 117 | 85,04 |
22.10.24 20:53:11 | 100 | 85,04 |
22.10.24 20:52:58 | 100 | 85,04 |
22.10.24 20:52:55 | 100 | 85,04 |
22.10.24 20:52:55 | 109 | 85,04 |
22.10.24 20:52:37 | 100 | 85,04 |
22.10.24 20:52:24 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:24 | 112 | 85,04 |
22.10.24 20:52:22 | 111 | 85,04 |
22.10.24 20:52:22 | 214 | 85,04 |
22.10.24 20:51:54 | 100 | 85,04 |
22.10.24 20:51:54 | 123 | 85,04 |
22.10.24 20:51:54 | 123 | 85,04 |
22.10.24 20:51:54 | 100 | 85,04 |
22.10.24 20:51:51 | 100 | 85,03 |
22.10.24 20:51:16 | 100 | 85,03 |
22.10.24 20:50:48 | 405 | 85,02 |
22.10.24 20:50:47 | 100 | 85,03 |
22.10.24 20:50:24 | 100 | 85,03 |
22.10.24 20:50:24 | 114 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |
22.10.24 20:50:12 | 100 | 85,03 |