Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:56 | 100 | 82,7900 |
22.01.25 21:53:56 | 100 | 82,7900 |
22.01.25 21:53:56 | 100 | 82,7900 |
22.01.25 21:53:55 | 100 | 82,7850 |
22.01.25 21:53:55 | 100 | 82,7850 |
22.01.25 21:53:54 | 100 | 82,7850 |
22.01.25 21:53:54 | 100 | 82,7900 |
22.01.25 21:53:53 | 239 | 82,7900 |
22.01.25 21:53:53 | 192 | 82,8000 |
22.01.25 21:53:53 | 100 | 82,8100 |
22.01.25 21:53:52 | 100 | 82,8100 |
22.01.25 21:53:52 | 181 | 82,8100 |
22.01.25 21:53:49 | 122 | 82,8150 |
22.01.25 21:53:48 | 100 | 82,8250 |
22.01.25 21:53:48 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:48 | 173 | 82,8200 |
22.01.25 21:53:48 | 191 | 82,8200 |
22.01.25 21:53:48 | 100 | 82,8300 |
22.01.25 21:53:48 | 213 | 82,8200 |
22.01.25 21:53:48 | 100 | 82,8200 |
22.01.25 21:53:48 | 109 | 82,8200 |
22.01.25 21:53:45 | 100 | 82,8400 |
22.01.25 21:53:45 | 100 | 82,8400 |
22.01.25 21:53:39 | 100 | 82,8400 |
22.01.25 21:53:39 | 100 | 82,8400 |
22.01.25 21:53:39 | 300 | 82,8200 |
22.01.25 21:53:38 | 200 | 82,8200 |
22.01.25 21:53:38 | 101 | 82,8200 |
22.01.25 21:53:38 | 100 | 82,8200 |
22.01.25 21:53:38 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:38 | 120 | 82,8200 |
22.01.25 21:53:38 | 120 | 82,8200 |
22.01.25 21:53:38 | 100 | 82,8200 |
22.01.25 21:53:38 | 100 | 82,8300 |
22.01.25 21:53:38 | 142 | 82,8300 |
22.01.25 21:53:38 | 100 | 82,8300 |
22.01.25 21:53:38 | 100 | 82,8500 |
22.01.25 21:53:38 | 100 | 82,8500 |
22.01.25 21:53:38 | 605 | 82,8500 |
22.01.25 21:53:38 | 1,23 Tsd. | 82,8500 |
22.01.25 21:53:38 | 200 | 82,8500 |
22.01.25 21:53:38 | 336 | 82,8500 |
22.01.25 21:53:36 | 236 | 82,8500 |
22.01.25 21:53:36 | 117 | 82,8600 |
22.01.25 21:53:36 | 390 | 82,8600 |