Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:45 | 500 | 85,01 |
22.10.24 20:46:28 | 108 | 85,03 |
22.10.24 20:46:16 | 100 | 85,05 |
22.10.24 20:46:09 | 100 | 85,02 |
22.10.24 20:46:05 | 100 | 85,02 |
22.10.24 20:45:59 | 191 | 85,03 |
22.10.24 20:45:59 | 159 | 85,03 |
22.10.24 20:45:35 | 601 | 85,04 |
22.10.24 20:45:22 | 100 | 85,04 |
22.10.24 20:45:15 | 100 | 85,04 |
22.10.24 20:45:03 | 100 | 85,04 |
22.10.24 20:44:58 | 100 | 85,05 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,06 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,06 |
22.10.24 20:44:21 | 100 | 85,06 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |
22.10.24 20:44:21 | 100 | 85,07 |