Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:39:22 | 222 | 85,01 |
22.10.24 20:39:20 | 200 | 85,01 |
22.10.24 20:39:20 | 100 | 85,01 |
22.10.24 20:39:15 | 1,10 Tsd. | 85,01 |
22.10.24 20:39:15 | 1,40 Tsd. | 85,01 |
22.10.24 20:39:05 | 100 | 85,01 |
22.10.24 20:39:05 | 100 | 85,01 |
22.10.24 20:39:04 | 192 | 85,03 |
22.10.24 20:38:42 | 100 | 85,01 |
22.10.24 20:38:42 | 200 | 85,02 |
22.10.24 20:38:39 | 119 | 85,01 |
22.10.24 20:38:24 | 100 | 84,98 |
22.10.24 20:38:21 | 116 | 85,01 |
22.10.24 20:38:15 | 100 | 85,01 |
22.10.24 20:38:14 | 125 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:14 | 213 | 85,04 |
22.10.24 20:38:01 | 100 | 85,04 |
22.10.24 20:38:01 | 100 | 85,04 |
22.10.24 20:38:00 | 100 | 85,05 |
22.10.24 20:37:54 | 100 | 85,07 |
22.10.24 20:37:34 | 100 | 85,07 |
22.10.24 20:37:23 | 100 | 85,08 |
22.10.24 20:37:22 | 100 | 85,07 |
22.10.24 20:37:19 | 100 | 85,08 |
22.10.24 20:37:13 | 235 | 85,09 |
22.10.24 20:37:11 | 100 | 85,09 |
22.10.24 20:37:07 | 180 | 85,09 |
22.10.24 20:37:02 | 247 | 85,09 |
22.10.24 20:36:56 | 100 | 85,09 |
22.10.24 20:36:54 | 127 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:52 | 100 | 85,09 |
22.10.24 20:36:52 | 100 | 85,09 |
22.10.24 20:36:45 | 100 | 85,09 |
22.10.24 20:36:45 | 100 | 85,09 |
22.10.24 20:36:45 | 100 | 85,09 |
22.10.24 20:36:45 | 100 | 85,09 |
22.10.24 20:36:43 | 100 | 85,09 |
22.10.24 20:36:43 | 100 | 85,09 |
22.10.24 20:36:43 | 198 | 85,08 |
22.10.24 20:36:42 | 100 | 85,09 |
22.10.24 20:36:42 | 100 | 85,09 |
22.10.24 20:36:36 | 100 | 85,09 |
22.10.24 20:36:36 | 100 | 85,08 |
22.10.24 20:36:06 | 100 | 85,09 |
22.10.24 20:35:55 | 100 | 85,09 |