Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:06 | 100 | 85,07 |
22.10.24 20:30:06 | 298 | 85,07 |
22.10.24 20:30:06 | 100 | 85,06 |
22.10.24 20:30:06 | 298 | 85,07 |
22.10.24 20:30:06 | 298 | 85,07 |
22.10.24 20:30:06 | 1,10 Tsd. | 85,06 |
22.10.24 20:30:06 | 298 | 85,07 |
22.10.24 20:30:06 | 435 | 85,06 |
22.10.24 20:30:06 | 298 | 85,07 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 115 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 300 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 135 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 200 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 200 | 85,06 |
22.10.24 20:30:04 | 200 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:04 | 300 | 85,06 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 146 | 85,07 |
22.10.24 20:30:04 | 200 | 85,06 |
22.10.24 20:30:04 | 100 | 85,07 |
22.10.24 20:30:04 | 146 | 85,07 |
22.10.24 20:30:04 | 179 | 85,06 |
22.10.24 20:30:04 | 149 | 85,06 |
22.10.24 20:30:04 | 100 | 85,06 |
22.10.24 20:30:04 | 200 | 85,07 |
22.10.24 20:30:04 | 200 | 85,07 |
22.10.24 20:30:04 | 200 | 85,06 |
22.10.24 20:30:04 | 300 | 85,06 |
22.10.24 20:30:04 | 100 | 85,06 |