Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:38 | 100 | 85,04 |
22.10.24 20:21:38 | 253 | 85,04 |
22.10.24 20:21:13 | 111 | 85,03 |
22.10.24 20:20:52 | 156 | 85,04 |
22.10.24 20:20:50 | 100 | 85,03 |
22.10.24 20:20:50 | 100 | 85,03 |
22.10.24 20:20:49 | 100 | 85,02 |
22.10.24 20:20:49 | 146 | 85,02 |
22.10.24 20:20:44 | 100 | 85,02 |
22.10.24 20:20:44 | 100 | 85,02 |
22.10.24 20:20:43 | 100 | 85,02 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 100 | 85,01 |
22.10.24 20:20:42 | 107 | 85,02 |
22.10.24 20:20:41 | 100 | 85,01 |
22.10.24 20:20:41 | 100 | 85,01 |
22.10.24 20:20:41 | 100 | 85,01 |
22.10.24 20:20:41 | 100 | 85,01 |
22.10.24 20:20:41 | 100 | 85,01 |
22.10.24 20:20:41 | 100 | 85,02 |
22.10.24 20:20:41 | 113 | 85,02 |
22.10.24 20:20:41 | 100 | 85,01 |
22.10.24 20:20:41 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:41 | 100 | 85,00 |
22.10.24 20:20:41 | 100 | 85,00 |
22.10.24 20:20:40 | 200 | 85,01 |
22.10.24 20:20:39 | 200 | 85,01 |
22.10.24 20:20:39 | 200 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 84,99 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |
22.10.24 20:20:39 | 100 | 85,01 |