Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:37 | 128 | 85,04 |
22.10.24 20:59:23 | 100 | 85,03 |
22.10.24 20:59:21 | 100 | 85,04 |
22.10.24 20:58:56 | 100 | 85,04 |
22.10.24 20:58:52 | 100 | 85,04 |
22.10.24 20:58:33 | 154 | 85,04 |
22.10.24 20:58:29 | 210 | 85,04 |
22.10.24 20:58:19 | 100 | 85,04 |
22.10.24 20:58:19 | 371 | 85,02 |
22.10.24 20:58:11 | 100 | 85,04 |
22.10.24 20:58:11 | 100 | 85,04 |
22.10.24 20:58:11 | 100 | 85,04 |
22.10.24 20:58:11 | 100 | 85,04 |
22.10.24 20:58:11 | 100 | 85,04 |
22.10.24 20:58:11 | 200 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:11 | 200 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:58:11 | 100 | 85,03 |
22.10.24 20:57:46 | 100 | 85,01 |
22.10.24 20:57:40 | 100 | 85,02 |
22.10.24 20:57:39 | 100 | 85,02 |
22.10.24 20:57:28 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:26 | 100 | 85,02 |
22.10.24 20:57:12 | 100 | 85,01 |
22.10.24 20:57:06 | 114 | 85,04 |
22.10.24 20:56:50 | 122 | 85,02 |
22.10.24 20:56:48 | 120 | 85,04 |
22.10.24 20:56:43 | 130 | 85,04 |
22.10.24 20:56:42 | 133 | 85,04 |
22.10.24 20:56:38 | 100 | 85,02 |
22.10.24 20:56:32 | 199 | 85,05 |
22.10.24 20:56:13 | 217 | 85,05 |
22.10.24 20:56:13 | 366 | 85,04 |
22.10.24 20:56:13 | 168 | 85,04 |
22.10.24 20:55:59 | 100 | 85,06 |
22.10.24 20:55:53 | 120 | 85,06 |
22.10.24 20:55:52 | 100 | 85,07 |