Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:42 | 100 | 85,19 |
22.10.24 21:17:42 | 100 | 85,18 |
22.10.24 21:17:42 | 200 | 85,18 |
22.10.24 21:17:42 | 200 | 85,18 |
22.10.24 21:17:42 | 141 | 85,18 |
22.10.24 21:17:42 | 100 | 85,18 |
22.10.24 21:17:42 | 100 | 85,18 |
22.10.24 21:17:27 | 177 | 85,18 |
22.10.24 21:17:09 | 100 | 85,17 |
22.10.24 21:17:05 | 100 | 85,19 |
22.10.24 21:17:05 | 100 | 85,18 |
22.10.24 21:17:05 | 100 | 85,19 |
22.10.24 21:16:30 | 100 | 85,18 |
22.10.24 21:16:25 | 100 | 85,19 |
22.10.24 21:16:25 | 364 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:10 | 500 | 85,18 |
22.10.24 21:16:10 | 100 | 85,18 |
22.10.24 21:16:10 | 100 | 85,19 |
22.10.24 21:16:10 | 200 | 85,19 |
22.10.24 21:16:10 | 210 | 85,18 |
22.10.24 21:16:09 | 100 | 85,18 |
22.10.24 21:16:09 | 100 | 85,18 |
22.10.24 21:16:09 | 100 | 85,18 |
22.10.24 21:16:03 | 100 | 85,17 |
22.10.24 21:16:01 | 100 | 85,17 |
22.10.24 21:16:01 | 100 | 85,17 |
22.10.24 21:16:01 | 100 | 85,17 |
22.10.24 21:16:01 | 100 | 85,17 |
22.10.24 21:16:01 | 100 | 85,17 |
22.10.24 21:16:01 | 100 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:00 | 100 | 85,16 |
22.10.24 21:16:00 | 100 | 85,16 |
22.10.24 21:16:00 | 100 | 85,16 |
22.10.24 21:16:00 | 100 | 85,16 |
22.10.24 21:16:00 | 100 | 85,16 |
22.10.24 21:16:00 | 110 | 85,16 |
22.10.24 21:16:00 | 100 | 85,15 |
22.10.24 21:15:51 | 100 | 85,15 |
22.10.24 21:15:50 | 100 | 85,16 |
22.10.24 21:15:45 | 194 | 85,15 |
22.10.24 21:15:43 | 100 | 85,14 |
22.10.24 21:15:43 | 300 | 85,14 |
22.10.24 21:15:39 | 100 | 85,14 |
22.10.24 21:15:29 | 100 | 85,14 |
22.10.24 21:15:28 | 150 | 85,15 |