Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:58 | 100 | 85,18 |
22.10.24 21:26:58 | 100 | 85,18 |
22.10.24 21:26:58 | 100 | 85,18 |
22.10.24 21:26:58 | 200 | 85,18 |
22.10.24 21:26:58 | 100 | 85,18 |
22.10.24 21:26:58 | 100 | 85,18 |
22.10.24 21:26:58 | 100 | 85,18 |
22.10.24 21:26:53 | 100 | 85,18 |
22.10.24 21:26:53 | 100 | 85,18 |
22.10.24 21:26:53 | 100 | 85,18 |
22.10.24 21:26:53 | 100 | 85,18 |
22.10.24 21:26:53 | 200 | 85,18 |
22.10.24 21:26:53 | 100 | 85,18 |
22.10.24 21:26:44 | 100 | 85,18 |
22.10.24 21:26:44 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:36 | 188 | 85,18 |
22.10.24 21:26:35 | 201 | 85,18 |
22.10.24 21:26:35 | 100 | 85,18 |
22.10.24 21:26:31 | 100 | 85,17 |
22.10.24 21:26:26 | 100 | 85,17 |
22.10.24 21:26:26 | 200 | 85,17 |
22.10.24 21:26:26 | 200 | 85,17 |
22.10.24 21:26:10 | 500 | 85,19 |
22.10.24 21:26:07 | 100 | 85,16 |
22.10.24 21:26:06 | 197 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:06 | 145 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
22.10.24 21:26:06 | 245 | 85,18 |
22.10.24 21:26:06 | 200 | 85,18 |
22.10.24 21:26:06 | 100 | 85,18 |
22.10.24 21:25:50 | 400 | 85,19 |
22.10.24 21:25:49 | 100 | 85,19 |
22.10.24 21:25:37 | 100 | 85,19 |
22.10.24 21:25:37 | 100 | 85,19 |
22.10.24 21:25:31 | 100 | 85,18 |
22.10.24 21:25:29 | 100 | 85,18 |
22.10.24 21:25:29 | 100 | 85,18 |
22.10.24 21:25:29 | 100 | 85,18 |
22.10.24 21:25:29 | 100 | 85,18 |
22.10.24 21:25:29 | 112 | 85,18 |