Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:08 | 100 | 85,06 |
22.10.24 19:12:05 | 100 | 85,06 |
22.10.24 19:12:05 | 100 | 85,06 |
22.10.24 19:12:05 | 251 | 85,06 |
22.10.24 19:12:05 | 100 | 85,06 |
22.10.24 19:12:05 | 270 | 85,06 |
22.10.24 19:12:05 | 100 | 85,06 |
22.10.24 19:12:03 | 100 | 85,06 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:56 | 238 | 85,05 |
22.10.24 19:11:56 | 100 | 85,05 |
22.10.24 19:11:53 | 100 | 85,06 |
22.10.24 19:11:25 | 100 | 85,05 |
22.10.24 19:11:25 | 100 | 85,06 |
22.10.24 19:11:25 | 100 | 85,05 |
22.10.24 19:11:25 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:25 | 100 | 85,06 |
22.10.24 19:11:25 | 100 | 85,06 |
22.10.24 19:11:25 | 100 | 85,06 |
22.10.24 19:11:25 | 101 | 85,06 |
22.10.24 19:11:25 | 140 | 85,05 |
22.10.24 19:11:25 | 100 | 85,05 |
22.10.24 19:11:25 | 100 | 85,05 |
22.10.24 19:11:25 | 100 | 85,05 |
22.10.24 19:11:25 | 168 | 85,05 |
22.10.24 19:11:25 | 132 | 85,05 |
22.10.24 19:11:20 | 100 | 85,05 |
22.10.24 19:11:20 | 100 | 85,05 |
22.10.24 19:11:02 | 200 | 85,05 |
22.10.24 19:11:00 | 100 | 85,05 |
22.10.24 19:10:57 | 100 | 85,05 |