Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:33 | 100 | 85,07 |
22.10.24 18:15:30 | 100 | 85,06 |
22.10.24 18:15:30 | 100 | 85,06 |
22.10.24 18:15:21 | 100 | 85,06 |
22.10.24 18:15:21 | 100 | 85,06 |
22.10.24 18:15:13 | 100 | 85,05 |
22.10.24 18:14:48 | 111 | 85,04 |
22.10.24 18:14:39 | 100 | 85,04 |
22.10.24 18:14:27 | 157 | 85,05 |
22.10.24 18:14:25 | 100 | 85,05 |
22.10.24 18:14:17 | 100 | 85,05 |
22.10.24 18:14:17 | 100 | 85,04 |
22.10.24 18:14:17 | 100 | 85,04 |
22.10.24 18:14:17 | 157 | 85,04 |
22.10.24 18:14:17 | 143 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:17 | 157 | 85,05 |
22.10.24 18:14:17 | 100 | 85,04 |
22.10.24 18:14:17 | 100 | 85,05 |
22.10.24 18:14:17 | 100 | 85,05 |
22.10.24 18:14:17 | 100 | 85,05 |
22.10.24 18:14:16 | 100 | 85,04 |
22.10.24 18:14:03 | 100 | 85,04 |
22.10.24 18:13:59 | 100 | 85,04 |
22.10.24 18:13:30 | 100 | 85,03 |
22.10.24 18:13:30 | 100 | 85,04 |
22.10.24 18:13:30 | 100 | 85,04 |
22.10.24 18:13:30 | 100 | 85,04 |
22.10.24 18:13:30 | 150 | 85,04 |
22.10.24 18:13:30 | 100 | 85,03 |
22.10.24 18:13:30 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:25 | 100 | 85,03 |
22.10.24 18:13:18 | 100 | 85,03 |
22.10.24 18:13:10 | 100 | 85,02 |
22.10.24 18:13:10 | 125 | 85,01 |
22.10.24 18:13:10 | 100 | 85,03 |
22.10.24 18:13:10 | 100 | 85,02 |
22.10.24 18:13:10 | 116 | 85,03 |
22.10.24 18:13:02 | 200 | 85,01 |
22.10.24 18:13:02 | 100 | 85,01 |
22.10.24 18:12:58 | 100 | 85,01 |
22.10.24 18:12:54 | 137 | 85,02 |
22.10.24 18:12:34 | 100 | 85,02 |
22.10.24 18:12:31 | 120 | 85,02 |
22.10.24 18:12:13 | 100 | 85,01 |
22.10.24 18:12:13 | 100 | 85,00 |