Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:22 | 100 | 85,07 |
22.10.24 18:22:22 | 100 | 85,07 |
22.10.24 18:22:21 | 100 | 85,07 |
22.10.24 18:22:21 | 100 | 85,07 |
22.10.24 18:22:20 | 100 | 85,07 |
22.10.24 18:22:20 | 100 | 85,07 |
22.10.24 18:22:20 | 100 | 85,07 |
22.10.24 18:22:08 | 101 | 85,08 |
22.10.24 18:22:06 | 100 | 85,08 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 134 | 85,08 |
22.10.24 18:22:06 | 100 | 85,08 |
22.10.24 18:22:06 | 100 | 85,08 |
22.10.24 18:22:06 | 100 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 100 | 85,07 |
22.10.24 18:22:06 | 206 | 85,07 |
22.10.24 18:20:58 | 100 | 85,03 |
22.10.24 18:20:34 | 359 | 85,06 |
22.10.24 18:20:26 | 100 | 85,06 |
22.10.24 18:20:16 | 100 | 85,06 |
22.10.24 18:20:02 | 100 | 85,04 |
22.10.24 18:19:45 | 133 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:20 | 100 | 85,06 |
22.10.24 18:19:20 | 120 | 85,06 |
22.10.24 18:18:40 | 100 | 85,05 |
22.10.24 18:18:40 | 100 | 85,05 |
22.10.24 18:18:40 | 100 | 85,04 |
22.10.24 18:18:39 | 100 | 85,05 |
22.10.24 18:18:39 | 100 | 85,05 |
22.10.24 18:18:39 | 100 | 85,05 |
22.10.24 18:18:37 | 100 | 85,04 |
22.10.24 18:18:37 | 100 | 85,04 |
22.10.24 18:18:22 | 100 | 85,03 |
22.10.24 18:18:22 | 100 | 85,03 |
22.10.24 18:18:22 | 100 | 85,03 |
22.10.24 18:18:22 | 199 | 85,03 |
22.10.24 18:18:13 | 100 | 85,02 |