Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:27 | 100 | 85,05 |
22.10.24 19:10:27 | 100 | 85,05 |
22.10.24 19:10:23 | 2,46 Tsd. | 85,04 |
22.10.24 19:10:23 | 100 | 85,05 |
22.10.24 19:10:23 | 114 | 85,05 |
22.10.24 19:10:23 | 109 | 85,05 |
22.10.24 19:10:11 | 100 | 85,05 |
22.10.24 19:10:11 | 100 | 85,05 |
22.10.24 19:10:11 | 100 | 85,05 |
22.10.24 19:10:11 | 100 | 85,05 |
22.10.24 19:10:11 | 100 | 85,05 |
22.10.24 19:10:11 | 100 | 85,05 |
22.10.24 19:10:11 | 197 | 85,05 |
22.10.24 19:10:11 | 200 | 85,05 |
22.10.24 19:10:11 | 200 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:54 | 100 | 85,05 |
22.10.24 19:09:47 | 100 | 85,05 |
22.10.24 19:09:28 | 206 | 85,05 |
22.10.24 19:09:13 | 100 | 85,05 |
22.10.24 19:09:13 | 100 | 85,05 |
22.10.24 19:09:13 | 100 | 85,05 |
22.10.24 19:09:03 | 100 | 85,05 |
22.10.24 19:09:03 | 180 | 85,05 |
22.10.24 19:09:03 | 100 | 85,05 |
22.10.24 19:09:03 | 100 | 85,05 |
22.10.24 19:08:44 | 240 | 85,04 |
22.10.24 19:08:30 | 100 | 85,04 |
22.10.24 19:08:16 | 100 | 85,03 |
22.10.24 19:08:16 | 200 | 85,03 |
22.10.24 19:08:15 | 215 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:14 | 100 | 85,01 |
22.10.24 19:08:14 | 100 | 85,01 |
22.10.24 19:08:14 | 133 | 85,01 |
22.10.24 19:08:03 | 100 | 85,00 |
22.10.24 19:08:01 | 100 | 85,00 |
22.10.24 19:08:01 | 100 | 85,00 |
22.10.24 19:08:01 | 101 | 85,00 |
22.10.24 19:07:57 | 100 | 84,99 |
22.10.24 19:07:46 | 100 | 84,98 |
22.10.24 19:07:42 | 185 | 84,99 |
22.10.24 19:07:38 | 182 | 84,99 |
22.10.24 19:07:32 | 300 | 84,98 |
22.10.24 19:07:32 | 164 | 84,98 |
22.10.24 19:07:27 | 105 | 84,97 |
22.10.24 19:07:18 | 210 | 84,93 |