Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:11 | 201 | 85,18 |
22.10.24 21:22:11 | 100 | 85,18 |
22.10.24 21:22:11 | 100 | 85,18 |
22.10.24 21:22:11 | 100 | 85,18 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:59 | 116 | 85,17 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:59 | 207 | 85,17 |
22.10.24 21:21:59 | 100 | 85,17 |
22.10.24 21:21:32 | 100 | 85,17 |
22.10.24 21:21:32 | 138 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:32 | 100 | 85,17 |
22.10.24 21:21:32 | 107 | 85,17 |
22.10.24 21:21:32 | 100 | 85,17 |
22.10.24 21:21:32 | 100 | 85,18 |
22.10.24 21:21:17 | 100 | 85,19 |
22.10.24 21:21:17 | 135 | 85,19 |
22.10.24 21:21:07 | 100 | 85,19 |
22.10.24 21:21:07 | 211 | 85,19 |
22.10.24 21:21:07 | 100 | 85,19 |
22.10.24 21:21:07 | 134 | 85,19 |
22.10.24 21:20:53 | 100 | 85,20 |
22.10.24 21:20:44 | 100 | 85,21 |
22.10.24 21:20:41 | 100 | 85,21 |
22.10.24 21:20:36 | 200 | 85,21 |
22.10.24 21:20:36 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:36 | 100 | 85,21 |
22.10.24 21:20:36 | 119 | 85,21 |
22.10.24 21:20:36 | 287 | 85,21 |
22.10.24 21:20:36 | 200 | 85,21 |
22.10.24 21:20:35 | 100 | 85,22 |
22.10.24 21:20:35 | 397 | 85,22 |
22.10.24 21:20:35 | 100 | 85,22 |
22.10.24 21:20:35 | 100 | 85,22 |
22.10.24 21:20:35 | 100 | 85,22 |
22.10.24 21:20:30 | 100 | 85,22 |
22.10.24 21:20:28 | 123 | 85,21 |
22.10.24 21:20:19 | 100 | 85,21 |
22.10.24 21:20:19 | 100 | 85,22 |
22.10.24 21:20:16 | 200 | 85,22 |
22.10.24 21:20:16 | 100 | 85,22 |