ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:21 | 100 | 5,7500 |
18.09.24 20:42:18 | 100 | 5,7500 |
18.09.24 20:42:18 | 133 | 5,7500 |
18.09.24 20:42:18 | 100 | 5,7500 |
18.09.24 20:42:16 | 100 | 5,7500 |
18.09.24 20:42:14 | 100 | 5,7500 |
18.09.24 20:42:14 | 100 | 5,7500 |
18.09.24 20:42:14 | 100 | 5,7500 |
18.09.24 20:42:14 | 100 | 5,7500 |
18.09.24 20:42:14 | 300 | 5,7500 |
18.09.24 20:42:14 | 300 | 5,7500 |
18.09.24 20:42:14 | 100 | 5,7500 |
18.09.24 20:42:13 | 100 | 5,7500 |
18.09.24 20:42:13 | 200 | 5,7550 |
18.09.24 20:42:13 | 154 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:13 | 100 | 5,7500 |
18.09.24 20:42:13 | 500 | 5,7500 |
18.09.24 20:42:13 | 100 | 5,7500 |
18.09.24 20:42:13 | 232 | 5,7500 |
18.09.24 20:41:55 | 100 | 5,7400 |
18.09.24 20:41:55 | 500 | 5,7440 |
18.09.24 20:41:24 | 128 | 5,7400 |
18.09.24 20:41:24 | 100 | 5,7400 |
18.09.24 20:41:24 | 100 | 5,7400 |
18.09.24 20:41:24 | 100 | 5,7400 |
18.09.24 20:41:24 | 100 | 5,7400 |
18.09.24 20:41:22 | 100 | 5,7600 |
18.09.24 20:41:22 | 100 | 5,7600 |
18.09.24 20:41:15 | 100 | 5,7700 |
18.09.24 20:41:15 | 100 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | 100 | 5,7700 |
18.09.24 20:41:15 | 100 | 5,7800 |
18.09.24 20:41:15 | 100 | 5,7800 |
18.09.24 20:41:14 | 100 | 5,7800 |
18.09.24 20:41:09 | 100 | 5,7900 |
18.09.24 20:41:09 | 100 | 5,7900 |
18.09.24 20:41:09 | 100 | 5,7900 |
18.09.24 20:41:09 | 100 | 5,7900 |
18.09.24 20:41:05 | 100 | 5,7800 |
18.09.24 20:41:03 | 200 | 5,7850 |
18.09.24 20:40:44 | 100 | 5,7800 |
18.09.24 20:40:38 | 100 | 5,7900 |
18.09.24 20:40:24 | 100 | 5,7800 |
18.09.24 20:40:24 | 100 | 5,7800 |
18.09.24 20:40:24 | 123 | 5,7800 |