ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:46 | 100 | 5,8250 |
18.09.24 20:38:38 | 100 | 5,8250 |
18.09.24 20:38:38 | 100 | 5,8300 |
18.09.24 20:38:24 | 100 | 5,8200 |
18.09.24 20:38:24 | 100 | 5,8200 |
18.09.24 20:38:24 | 100 | 5,8200 |
18.09.24 20:38:24 | 100 | 5,8200 |
18.09.24 20:38:24 | 100 | 5,8200 |
18.09.24 20:38:24 | 100 | 5,8200 |
18.09.24 20:38:24 | 100 | 5,8250 |
18.09.24 20:38:21 | 100 | 5,8300 |
18.09.24 20:38:21 | 100 | 5,8300 |
18.09.24 20:38:21 | 100 | 5,8300 |
18.09.24 20:38:21 | 100 | 5,8300 |
18.09.24 20:38:16 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:15 | 100 | 5,8200 |
18.09.24 20:38:15 | 100 | 5,8200 |
18.09.24 20:38:15 | 100 | 5,8200 |
18.09.24 20:38:15 | 100 | 5,8250 |
18.09.24 20:38:07 | 100 | 5,8200 |
18.09.24 20:38:07 | 100 | 5,8200 |
18.09.24 20:38:07 | 100 | 5,8200 |
18.09.24 20:38:07 | 100 | 5,8250 |
18.09.24 20:38:07 | 100 | 5,8250 |
18.09.24 20:38:07 | 100 | 5,8200 |
18.09.24 20:38:07 | 139 | 5,8200 |
18.09.24 20:37:52 | 700 | 5,8170 |
18.09.24 20:37:50 | 100 | 5,8100 |
18.09.24 20:37:50 | 200 | 5,8000 |
18.09.24 20:37:50 | 5,00 Tsd. | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:50 | 158 | 5,8000 |
18.09.24 20:37:44 | 100 | 5,7950 |
18.09.24 20:37:23 | 100 | 5,7900 |
18.09.24 20:37:22 | 100 | 5,7970 |
18.09.24 20:37:21 | 100 | 5,7950 |
18.09.24 20:37:16 | 100 | 5,7900 |
18.09.24 20:37:10 | 100 | 5,7770 |
18.09.24 20:37:09 | 107 | 5,7650 |
18.09.24 20:37:07 | 126 | 5,7650 |
18.09.24 20:37:07 | 107 | 5,7650 |
18.09.24 20:37:05 | 232 | 5,7600 |
18.09.24 20:37:05 | 126 | 5,7600 |
18.09.24 20:37:05 | 100 | 5,7600 |
18.09.24 20:37:02 | 100 | 5,7500 |
18.09.24 20:37:02 | 100 | 5,7500 |