ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:08 | 200 | 5,6800 |
18.09.24 20:20:08 | 132 | 5,6800 |
18.09.24 20:20:08 | 100 | 5,6800 |
18.09.24 20:20:08 | 100 | 5,6800 |
18.09.24 20:19:21 | 102 | 5,6700 |
18.09.24 20:19:21 | 100 | 5,6700 |
18.09.24 20:19:07 | 100 | 5,6750 |
18.09.24 20:19:07 | 100 | 5,6700 |
18.09.24 20:19:03 | 200 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:19:03 | 3,30 Tsd. | 5,6700 |
18.09.24 20:19:03 | 200 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
18.09.24 20:19:03 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:46 | 100 | 5,6650 |
18.09.24 20:18:35 | 102 | 5,6650 |
18.09.24 20:18:35 | 103 | 5,6650 |
18.09.24 20:18:27 | 300 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6750 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 200 | 5,6700 |
18.09.24 20:18:26 | 232 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:26 | 132 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:26 | 100 | 5,6700 |
18.09.24 20:18:24 | 100 | 5,6700 |
18.09.24 20:17:53 | 100 | 5,6700 |
18.09.24 20:17:53 | 100 | 5,6600 |
18.09.24 20:17:53 | 100 | 5,6600 |
18.09.24 20:17:53 | 400 | 5,6600 |
18.09.24 20:17:53 | 100 | 5,6600 |
18.09.24 20:17:53 | 100 | 5,6700 |
18.09.24 20:17:49 | 100 | 5,6700 |
18.09.24 20:17:47 | 126 | 5,6750 |
18.09.24 20:17:44 | 100 | 5,6700 |
18.09.24 20:17:44 | 100 | 5,6700 |