ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:09 | 100 | 5,7850 |
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 100 | 5,7800 |
18.09.24 20:34:56 | 153 | 5,7800 |
18.09.24 20:33:37 | 100 | 5,7700 |
18.09.24 20:33:37 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7750 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:22 | 100 | 5,7700 |
18.09.24 20:33:08 | 100 | 5,7600 |
18.09.24 20:33:08 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:44 | 100 | 5,7600 |
18.09.24 20:32:44 | 100 | 5,7650 |
18.09.24 20:32:44 | 400 | 5,7600 |
18.09.24 20:32:40 | 100 | 5,7500 |
18.09.24 20:32:40 | 232 | 5,7500 |
18.09.24 20:31:24 | 3,33 Tsd. | 5,7300 |
18.09.24 20:31:24 | 971 | 5,7300 |
18.09.24 20:31:24 | 200 | 5,7299 |
18.09.24 20:31:24 | 100 | 5,7299 |
18.09.24 20:31:24 | 200 | 5,7300 |
18.09.24 20:31:24 | 100 | 5,7300 |
18.09.24 20:31:24 | 200 | 5,7250 |
18.09.24 20:31:24 | 100 | 5,7250 |
18.09.24 20:31:24 | 100 | 5,7250 |
18.09.24 20:30:52 | 100 | 5,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:52 | 200 | 5,7200 |
18.09.24 20:30:52 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:30:39 | 100 | 5,7200 |
18.09.24 20:29:50 | 100 | 5,7200 |
18.09.24 20:29:48 | 100 | 5,7200 |
18.09.24 20:29:48 | 100 | 5,7200 |
18.09.24 20:29:48 | 100 | 5,7150 |
18.09.24 20:29:43 | 100 | 5,7200 |
18.09.24 20:29:43 | 100 | 5,7200 |
18.09.24 20:29:39 | 170 | 5,7100 |
18.09.24 20:29:27 | 100 | 5,7100 |
18.09.24 20:29:15 | 100 | 5,7100 |