ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:21 | 100 | 5,7800 |
18.09.24 20:40:21 | 106 | 5,7800 |
18.09.24 20:40:21 | 227 | 5,7800 |
18.09.24 20:40:21 | 100 | 5,7800 |
18.09.24 20:40:21 | 100 | 5,7800 |
18.09.24 20:40:05 | 100 | 5,8000 |
18.09.24 20:40:05 | 100 | 5,8000 |
18.09.24 20:40:05 | 100 | 5,8000 |
18.09.24 20:40:05 | 400 | 5,8000 |
18.09.24 20:40:05 | 200 | 5,8000 |
18.09.24 20:40:05 | 100 | 5,8100 |
18.09.24 20:40:01 | 100 | 5,7950 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,7950 |
18.09.24 20:40:01 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:01 | 200 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 200 | 5,7950 |
18.09.24 20:40:01 | 200 | 5,7900 |
18.09.24 20:40:01 | 100 | 5,7900 |
18.09.24 20:40:01 | 100 | 5,7900 |
18.09.24 20:40:01 | 100 | 5,7900 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:01 | 230 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,8000 |
18.09.24 20:40:01 | 100 | 5,7950 |
18.09.24 20:40:01 | 133 | 5,8000 |
18.09.24 20:39:53 | 100 | 5,8200 |
18.09.24 20:39:21 | 100 | 5,8100 |
18.09.24 20:39:21 | 100 | 5,8100 |
18.09.24 20:39:21 | 100 | 5,8200 |
18.09.24 20:39:21 | 100 | 5,8200 |
18.09.24 20:39:21 | 100 | 5,8200 |
18.09.24 20:38:46 | 100 | 5,8300 |
18.09.24 20:38:46 | 465 | 5,8252 |
18.09.24 20:38:46 | 465 | 5,8300 |
18.09.24 20:38:46 | 205 | 5,8250 |