ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:09 | 100 | 5,7150 |
18.09.24 20:52:09 | 100 | 5,7150 |
18.09.24 20:52:09 | 100 | 5,7150 |
18.09.24 20:52:08 | 100 | 5,7100 |
18.09.24 20:51:29 | 100 | 5,7000 |
18.09.24 20:51:10 | 100 | 5,6850 |
18.09.24 20:51:10 | 100 | 5,6850 |
18.09.24 20:50:21 | 200 | 5,6850 |
18.09.24 20:50:21 | 154 | 5,6800 |
18.09.24 20:50:21 | 100 | 5,6800 |
18.09.24 20:50:09 | 100 | 5,6750 |
18.09.24 20:49:49 | 100 | 5,6900 |
18.09.24 20:49:31 | 100 | 5,7000 |
18.09.24 20:49:29 | 100 | 5,7100 |
18.09.24 20:49:29 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:28 | 100 | 5,6950 |
18.09.24 20:49:28 | 100 | 5,6900 |
18.09.24 20:49:28 | 100 | 5,6900 |
18.09.24 20:48:53 | 100 | 5,6850 |
18.09.24 20:48:42 | 1,00 Tsd. | 5,6850 |
18.09.24 20:48:35 | 100 | 5,6900 |
18.09.24 20:48:35 | 206 | 5,6900 |
18.09.24 20:48:30 | 100 | 5,7000 |
18.09.24 20:48:25 | 100 | 5,6900 |
18.09.24 20:48:24 | 100 | 5,6800 |
18.09.24 20:48:24 | 192 | 5,6800 |
18.09.24 20:48:18 | 100 | 5,6700 |
18.09.24 20:48:18 | 100 | 5,6700 |
18.09.24 20:48:18 | 232 | 5,6700 |
18.09.24 20:48:18 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:59 | 100 | 5,6700 |
18.09.24 20:47:58 | 100 | 5,6700 |
18.09.24 20:47:49 | 400 | 5,6799 |
18.09.24 20:47:38 | 100 | 5,6900 |
18.09.24 20:47:38 | 100 | 5,6900 |
18.09.24 20:47:38 | 200 | 5,6900 |
18.09.24 20:47:38 | 100 | 5,6900 |
18.09.24 20:47:38 | 100 | 5,6900 |
18.09.24 20:47:11 | 100 | 5,7200 |
18.09.24 20:47:11 | 100 | 5,7300 |
18.09.24 20:47:11 | 100 | 5,7200 |
18.09.24 20:47:10 | 232 | 5,7100 |
18.09.24 20:47:10 | 100 | 5,7200 |
18.09.24 20:47:10 | 100 | 5,7100 |
18.09.24 20:46:53 | 100 | 5,7200 |