ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:47 | 100 | 5,6900 |
18.09.24 20:59:47 | 100 | 5,6900 |
18.09.24 20:59:46 | 100 | 5,6900 |
18.09.24 20:59:45 | 100 | 5,6900 |
18.09.24 20:59:41 | 900 | 5,6850 |
18.09.24 20:59:41 | 100 | 5,6800 |
18.09.24 20:59:41 | 100 | 5,6800 |
18.09.24 20:59:38 | 100 | 5,6800 |
18.09.24 20:59:32 | 100 | 5,6850 |
18.09.24 20:59:32 | 100 | 5,6900 |
18.09.24 20:59:28 | 100 | 5,6950 |
18.09.24 20:59:27 | 200 | 5,6925 |
18.09.24 20:59:16 | 200 | 5,6925 |
18.09.24 20:59:15 | 200 | 5,6950 |
18.09.24 20:59:14 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:05 | 100 | 5,6950 |
18.09.24 20:59:05 | 100 | 5,6950 |
18.09.24 20:59:04 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 300 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:59:03 | 100 | 5,6950 |
18.09.24 20:58:54 | 100 | 5,6950 |
18.09.24 20:58:53 | 244 | 5,6950 |
18.09.24 20:58:52 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:52 | 100 | 5,6900 |
18.09.24 20:58:52 | 100 | 5,6900 |
18.09.24 20:58:52 | 100 | 5,6900 |
18.09.24 20:58:45 | 100 | 5,6950 |
18.09.24 20:58:43 | 100 | 5,7000 |
18.09.24 20:58:37 | 100 | 5,7100 |
18.09.24 20:58:23 | 100 | 5,7150 |
18.09.24 20:57:58 | 100 | 5,7200 |
18.09.24 20:57:56 | 100 | 5,7200 |
18.09.24 20:57:55 | 100 | 5,7200 |
18.09.24 20:57:55 | 100 | 5,7200 |
18.09.24 20:57:55 | 100 | 5,7200 |
18.09.24 20:57:55 | 100 | 5,7200 |
18.09.24 20:57:55 | 100 | 5,7200 |
18.09.24 20:57:55 | 100 | 5,7200 |