ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:53 | 100 | 5,7200 |
18.09.24 20:46:53 | 100 | 5,7150 |
18.09.24 20:46:53 | 232 | 5,7200 |
18.09.24 20:46:53 | 100 | 5,7200 |
18.09.24 20:46:28 | 223 | 5,7050 |
18.09.24 20:46:27 | 100 | 5,7000 |
18.09.24 20:46:26 | 232 | 5,6900 |
18.09.24 20:46:09 | 100 | 5,6900 |
18.09.24 20:46:06 | 100 | 5,6900 |
18.09.24 20:46:06 | 100 | 5,6900 |
18.09.24 20:46:06 | 100 | 5,6900 |
18.09.24 20:46:06 | 100 | 5,6900 |
18.09.24 20:46:06 | 100 | 5,6900 |
18.09.24 20:46:06 | 230 | 5,6900 |
18.09.24 20:46:06 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:04 | 100 | 5,6900 |
18.09.24 20:46:04 | 132 | 5,6900 |
18.09.24 20:45:48 | 100 | 5,6900 |
18.09.24 20:45:48 | 100 | 5,6800 |
18.09.24 20:45:48 | 186 | 5,6800 |
18.09.24 20:45:14 | 100 | 5,6700 |
18.09.24 20:45:02 | 100 | 5,6600 |
18.09.24 20:45:02 | 100 | 5,6600 |
18.09.24 20:45:02 | 100 | 5,6650 |
18.09.24 20:44:58 | 100 | 5,6700 |
18.09.24 20:44:26 | 147 | 5,6900 |
18.09.24 20:44:26 | 100 | 5,6900 |
18.09.24 20:44:13 | 100 | 5,6700 |
18.09.24 20:44:12 | 100 | 5,6700 |
18.09.24 20:44:10 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:06 | 100 | 5,6700 |
18.09.24 20:44:05 | 100 | 5,6700 |
18.09.24 20:43:38 | 232 | 5,7000 |
18.09.24 20:43:38 | 100 | 5,7000 |
18.09.24 20:43:38 | 100 | 5,7000 |
18.09.24 20:43:38 | 369 | 5,7000 |
18.09.24 20:43:38 | 100 | 5,7000 |
18.09.24 20:43:27 | 150 | 5,6900 |
18.09.24 20:43:27 | 100 | 5,6900 |
18.09.24 20:43:24 | 100 | 5,7000 |
18.09.24 20:43:18 | 100 | 5,7000 |
18.09.24 20:43:17 | 100 | 5,7100 |
18.09.24 20:43:17 | 100 | 5,7100 |
18.09.24 20:43:17 | 100 | 5,7100 |
18.09.24 20:43:17 | 100 | 5,7100 |