ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:53 | 100 | 5,6500 |
18.09.24 21:02:53 | 100 | 5,6500 |
18.09.24 21:02:50 | 100 | 5,6550 |
18.09.24 21:02:50 | 100 | 5,6500 |
18.09.24 21:02:50 | 100 | 5,6500 |
18.09.24 21:02:50 | 100 | 5,6500 |
18.09.24 21:02:45 | 100 | 5,6500 |
18.09.24 21:02:35 | 200 | 5,6400 |
18.09.24 21:02:33 | 100 | 5,6400 |
18.09.24 21:02:26 | 100 | 5,6400 |
18.09.24 21:02:15 | 100 | 5,6600 |
18.09.24 21:02:15 | 100 | 5,6600 |
18.09.24 21:02:15 | 100 | 5,6600 |
18.09.24 21:02:15 | 100 | 5,6600 |
18.09.24 21:02:15 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:06 | 100 | 5,6550 |
18.09.24 21:02:03 | 100 | 5,6550 |
18.09.24 21:02:00 | 100 | 5,6550 |
18.09.24 21:01:45 | 100 | 5,6600 |
18.09.24 21:01:26 | 200 | 5,6600 |
18.09.24 21:01:20 | 100 | 5,6750 |
18.09.24 21:01:20 | 100 | 5,6750 |
18.09.24 21:01:16 | 100 | 5,6750 |
18.09.24 21:01:06 | 100 | 5,6750 |
18.09.24 21:01:06 | 100 | 5,6750 |
18.09.24 21:01:01 | 100 | 5,6850 |
18.09.24 21:01:01 | 100 | 5,6800 |
18.09.24 21:01:01 | 100 | 5,6800 |
18.09.24 21:01:01 | 100 | 5,6800 |
18.09.24 21:00:50 | 100 | 5,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:49 | 100 | 5,6800 |
18.09.24 21:00:44 | 100 | 5,6700 |
18.09.24 21:00:29 | 100 | 5,6700 |
18.09.24 21:00:29 | 100 | 5,6700 |
18.09.24 21:00:18 | 100 | 5,6900 |
18.09.24 21:00:18 | 175 | 5,6900 |
18.09.24 21:00:09 | 100 | 5,6800 |
18.09.24 21:00:08 | 300 | 5,6850 |
18.09.24 21:00:08 | 100 | 5,6800 |
18.09.24 20:59:54 | 100 | 5,7000 |
18.09.24 20:59:54 | 100 | 5,7000 |
18.09.24 20:59:54 | 100 | 5,7000 |
18.09.24 20:59:47 | 100 | 5,6900 |
18.09.24 20:59:47 | 200 | 5,6900 |
18.09.24 20:59:47 | 100 | 5,6900 |