ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:14 | 100 | 5,6950 |
18.09.24 21:15:59 | 123 | 5,7000 |
18.09.24 21:15:57 | 100 | 5,7050 |
18.09.24 21:15:57 | 120 | 5,7000 |
18.09.24 21:15:57 | 133 | 5,7000 |
18.09.24 21:15:57 | 100 | 5,6900 |
18.09.24 21:15:57 | 100 | 5,7050 |
18.09.24 21:15:57 | 100 | 5,7000 |
18.09.24 21:15:57 | 100 | 5,7050 |
18.09.24 21:15:57 | 100 | 5,7000 |
18.09.24 21:15:27 | 100 | 5,7050 |
18.09.24 21:15:19 | 100 | 5,7050 |
18.09.24 21:15:19 | 100 | 5,7050 |
18.09.24 21:15:19 | 400 | 5,7050 |
18.09.24 21:15:19 | 100 | 5,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:19 | 100 | 5,7050 |
18.09.24 21:15:19 | 100 | 5,7050 |
18.09.24 21:15:19 | 100 | 5,7000 |
18.09.24 21:15:19 | 100 | 5,7000 |
18.09.24 21:15:03 | 100 | 5,7050 |
18.09.24 21:15:03 | 100 | 5,7050 |
18.09.24 21:14:37 | 100 | 5,7050 |
18.09.24 21:14:31 | 100 | 5,7050 |
18.09.24 21:14:21 | 100 | 5,7050 |
18.09.24 21:14:03 | 100 | 5,7000 |
18.09.24 21:14:03 | 100 | 5,7000 |
18.09.24 21:13:52 | 100 | 5,7050 |
18.09.24 21:13:43 | 102 | 5,7050 |
18.09.24 21:13:33 | 100 | 5,7050 |
18.09.24 21:13:31 | 100 | 5,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:30 | 200 | 5,7000 |
18.09.24 21:13:30 | 1,40 Tsd. | 5,7000 |
18.09.24 21:13:30 | 100 | 5,7000 |
18.09.24 21:13:30 | 100 | 5,7000 |
18.09.24 21:13:29 | 100 | 5,7000 |
18.09.24 21:13:20 | 200 | 5,6900 |
18.09.24 21:13:20 | 200 | 5,6900 |
18.09.24 21:13:20 | 100 | 5,6900 |
18.09.24 21:13:20 | 100 | 5,6900 |
18.09.24 21:13:20 | 100 | 5,6950 |
18.09.24 21:13:20 | 100 | 5,6950 |
18.09.24 21:13:20 | 100 | 5,6900 |
18.09.24 21:13:20 | 100 | 5,6900 |
18.09.24 21:13:20 | 100 | 5,6900 |
18.09.24 21:13:20 | 100 | 5,6950 |