ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:27 | 100 | 5,6100 |
18.09.24 21:23:27 | 100 | 5,6100 |
18.09.24 21:23:21 | 162 | 5,6000 |
18.09.24 21:23:21 | 100 | 5,6000 |
18.09.24 21:23:03 | 100 | 5,6000 |
18.09.24 21:22:53 | 200 | 5,6100 |
18.09.24 21:22:51 | 100 | 5,6000 |
18.09.24 21:22:47 | 100 | 5,6000 |
18.09.24 21:22:40 | 100 | 5,5900 |
18.09.24 21:22:33 | 220 | 5,6100 |
18.09.24 21:22:00 | 100 | 5,6200 |
18.09.24 21:22:00 | 105 | 5,6200 |
18.09.24 21:22:00 | 138 | 5,6200 |
18.09.24 21:21:45 | 100 | 5,6100 |
18.09.24 21:21:44 | 126 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:44 | 200 | 5,6100 |
18.09.24 21:21:44 | 100 | 5,6100 |
18.09.24 21:21:44 | 100 | 5,6100 |
18.09.24 21:21:33 | 100 | 5,6050 |
18.09.24 21:21:33 | 300 | 5,6050 |
18.09.24 21:21:25 | 100 | 5,6150 |
18.09.24 21:21:22 | 100 | 5,6250 |
18.09.24 21:21:22 | 100 | 5,6200 |
18.09.24 21:21:19 | 100 | 5,6250 |
18.09.24 21:21:12 | 100 | 5,6250 |
18.09.24 21:21:12 | 100 | 5,6250 |
18.09.24 21:21:12 | 200 | 5,6250 |
18.09.24 21:21:12 | 100 | 5,6200 |
18.09.24 21:21:12 | 200 | 5,6200 |
18.09.24 21:21:12 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:12 | 100 | 5,6200 |
18.09.24 21:21:00 | 100 | 5,6350 |
18.09.24 21:20:44 | 100 | 5,6550 |
18.09.24 21:20:44 | 100 | 5,6550 |
18.09.24 21:20:43 | 100 | 5,6500 |
18.09.24 21:20:39 | 100 | 5,6550 |
18.09.24 21:20:38 | 200 | 5,6600 |
18.09.24 21:20:23 | 170 | 5,6650 |
18.09.24 21:20:23 | 221 | 5,6650 |
18.09.24 21:20:23 | 100 | 5,6600 |
18.09.24 21:20:23 | 130 | 5,6600 |
18.09.24 21:20:02 | 156 | 5,6700 |
18.09.24 21:20:02 | 100 | 5,6700 |
18.09.24 21:20:02 | 244 | 5,6750 |
18.09.24 21:20:02 | 100 | 5,6850 |