ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:46 | 100 | 5,5750 |
18.09.24 21:42:45 | 200 | 5,5700 |
18.09.24 21:42:28 | 100 | 5,5650 |
18.09.24 21:42:18 | 100 | 5,5650 |
18.09.24 21:42:17 | 100 | 5,5650 |
18.09.24 21:42:17 | 100 | 5,5650 |
18.09.24 21:42:10 | 100 | 5,5750 |
18.09.24 21:42:03 | 100 | 5,5750 |
18.09.24 21:41:06 | 200 | 5,5700 |
18.09.24 21:41:06 | 100 | 5,5700 |
18.09.24 21:40:57 | 100 | 5,5600 |
18.09.24 21:40:57 | 100 | 5,5600 |
18.09.24 21:40:57 | 100 | 5,5600 |
18.09.24 21:40:57 | 196 | 5,5600 |
18.09.24 21:40:37 | 100 | 5,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:06 | 100 | 5,5600 |
18.09.24 21:39:59 | 100 | 5,5550 |
18.09.24 21:39:34 | 100 | 5,5500 |
18.09.24 21:39:29 | 100 | 5,5600 |
18.09.24 21:39:01 | 100 | 5,5800 |
18.09.24 21:39:01 | 100 | 5,5800 |
18.09.24 21:39:01 | 100 | 5,5800 |
18.09.24 21:39:01 | 100 | 5,5800 |
18.09.24 21:39:01 | 100 | 5,5800 |
18.09.24 21:38:47 | 100 | 5,5750 |
18.09.24 21:38:46 | 100 | 5,5750 |
18.09.24 21:38:46 | 100 | 5,5800 |
18.09.24 21:38:46 | 100 | 5,5800 |
18.09.24 21:38:39 | 100 | 5,5700 |
18.09.24 21:38:39 | 100 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:28 | 100 | 5,5600 |
18.09.24 21:38:25 | 100 | 5,5600 |
18.09.24 21:38:25 | 218 | 5,5700 |
18.09.24 21:38:25 | 100 | 5,5700 |
18.09.24 21:38:21 | 100 | 5,5700 |
18.09.24 21:38:21 | 100 | 5,5700 |
18.09.24 21:38:16 | 100 | 5,5750 |
18.09.24 21:38:15 | 100 | 5,5800 |
18.09.24 21:38:15 | 100 | 5,5800 |
18.09.24 21:37:57 | 100 | 5,5650 |
18.09.24 21:37:57 | 300 | 5,5650 |
18.09.24 21:37:57 | 100 | 5,5650 |
18.09.24 21:37:54 | 100 | 5,5600 |
18.09.24 21:37:54 | 100 | 5,5600 |
18.09.24 21:37:49 | 200 | 5,5500 |