ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:27 | 100 | 5,5100 |
18.09.24 21:54:27 | 100 | 5,5100 |
18.09.24 21:54:27 | 184 | 5,5100 |
18.09.24 21:54:26 | 100 | 5,5100 |
18.09.24 21:54:11 | 100 | 5,5150 |
18.09.24 21:54:10 | 100 | 5,5100 |
18.09.24 21:54:10 | 100 | 5,5150 |
18.09.24 21:54:10 | 100 | 5,5150 |
18.09.24 21:54:10 | 100 | 5,5100 |
18.09.24 21:54:10 | 100 | 5,5150 |
18.09.24 21:54:10 | 100 | 5,5150 |
18.09.24 21:54:10 | 100 | 5,5150 |
18.09.24 21:54:09 | 171 | 5,5200 |
18.09.24 21:54:09 | 100 | 5,5200 |
18.09.24 21:54:04 | 100 | 5,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:04 | 100 | 5,5250 |
18.09.24 21:54:00 | 200 | 5,5300 |
18.09.24 21:54:00 | 100 | 5,5300 |
18.09.24 21:54:00 | 168 | 5,5300 |
18.09.24 21:54:00 | 250 | 5,5300 |
18.09.24 21:53:44 | 100 | 5,5300 |
18.09.24 21:53:40 | 100 | 5,5300 |
18.09.24 21:53:40 | 100 | 5,5300 |
18.09.24 21:53:40 | 113 | 5,5350 |
18.09.24 21:53:23 | 100 | 5,5450 |
18.09.24 21:53:23 | 100 | 5,5450 |
18.09.24 21:53:23 | 100 | 5,5400 |
18.09.24 21:53:23 | 100 | 5,5400 |
18.09.24 21:53:23 | 100 | 5,5400 |
18.09.24 21:53:23 | 100 | 5,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:23 | 300 | 5,5450 |
18.09.24 21:53:23 | 100 | 5,5450 |
18.09.24 21:53:23 | 100 | 5,5400 |
18.09.24 21:53:21 | 100 | 5,5400 |
18.09.24 21:53:21 | 100 | 5,5350 |
18.09.24 21:53:21 | 100 | 5,5400 |
18.09.24 21:53:21 | 100 | 5,5400 |
18.09.24 21:53:21 | 100 | 5,5400 |
18.09.24 21:53:21 | 100 | 5,5400 |
18.09.24 21:53:20 | 100 | 5,5200 |
18.09.24 21:53:20 | 100 | 5,5200 |
18.09.24 21:53:20 | 100 | 5,5200 |
18.09.24 21:53:20 | 184 | 5,5200 |
18.09.24 21:53:20 | 316 | 5,5200 |
18.09.24 21:52:51 | 100 | 5,5150 |